Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
38.61
-2.4% Stock price decreasing
1,100
38.34
41.10
22/08/2019
 
2.760
2.6% Stock price increasing
100
0.0100
200,000.0
22/08/2019
 
108.23
-2.5% Stock price decreasing
809
92.50
111.72
22/08/2019
 
13.91
-4.2% Stock price decreasing
5
0.0001
17.00
22/08/2019
 
14.04
-1.8% Stock price decreasing
10
0.0001
28.00
20/08/2019
 
35.80
-1.0% Stock price decreasing
4
24.00
36.28
22/08/2019
 
214.84
-4.6% Stock price decreasing
13
206.12
235.00
22/08/2019
 
17.17
-2.2% Stock price decreasing
6
16.39
18.99
22/08/2019
 
93.76
-3.8% Stock price decreasing
38,007
89.55
104.37
22/08/2019
 
77.87
-3.4% Stock price decreasing
138
75.95
90.63
22/08/2019
 
31.98
-3.9% Stock price decreasing
96
31.98
32.18
22/08/2019

Gainers/Losers

2.760
2.6% Stock price increasing
22/08/2019
 
35.80
-1.0% Stock price decreasing
22/08/2019
 
14.04
-1.8% Stock price decreasing
20/08/2019
 
17.17
-2.2% Stock price decreasing
22/08/2019
 
38.61
-2.4% Stock price decreasing
22/08/2019
 
108.23
-2.5% Stock price decreasing
22/08/2019
 
77.87
-3.4% Stock price decreasing
22/08/2019
 
93.76
-3.8% Stock price decreasing
22/08/2019
 
31.98
-3.9% Stock price decreasing
22/08/2019
 
13.91
-4.2% Stock price decreasing
22/08/2019
 
 
 
214.84
-4.6% Stock price decreasing
22/08/2019
 
13.91
-4.2% Stock price decreasing
22/08/2019
 
31.98
-3.9% Stock price decreasing
22/08/2019
 
93.76
-3.8% Stock price decreasing
22/08/2019
 
77.87
-3.4% Stock price decreasing
22/08/2019
 
108.23
-2.5% Stock price decreasing
22/08/2019
 
38.61
-2.4% Stock price decreasing
22/08/2019
 
17.17
-2.2% Stock price decreasing
22/08/2019
 
14.04
-1.8% Stock price decreasing
20/08/2019
 
35.80
-1.0% Stock price decreasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2019 09:13:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-26 10:13:50 - 2019-08-26 09:13:50 - 1000 - Website: OKAY