Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.544
-0.2% Stock price decreasing
1,000
5.544
5.546
08:58:07
 
46.16
0.1% Stock price increasing
40
46.16
46.17
08:57:57
 
128.41
0.1% Stock price increasing
7
127.32
128.76
18/09/2018
 
64.15
0.0% Stock price unchanged
540
0
0
17/09/2018
 
491.70
0.1% Stock price increasing
65
491.60
491.80
08:58:00
 
367.50
0.0% Stock price unchanged
17,766
0
0
05:00:07
 
20.44
0.5% Stock price increasing
164
20.44
20.46
08:50:58
 
27.62
0.0% Stock price unchanged
106
0
0
22/09/2018
 
59.56
-2.4% Stock price decreasing
2,500
59.20
62.80
21/09/2018
 
11.42
-1.8% Stock price decreasing
434
11.41
11.42
08:57:58
 
264.10
0.3% Stock price increasing
250
264.00
264.10
08:58:01
 
38.95
0.2% Stock price increasing
80
38.95
38.96
08:57:51
 
665.00
-1.8% Stock price decreasing
2,489
0
694.00
21/09/2018
 
1,808.50
-0.3% Stock price decreasing
106
1,808.00
1,809.00
08:58:07
 
1,138.50
-0.4% Stock price decreasing
270
1,137.50
1,138.50
08:58:00

Gainers/Losers

20.44
0.5% Stock price increasing
08:50:58
 
264.10
0.3% Stock price increasing
08:58:01
 
38.95
0.2% Stock price increasing
08:57:51
 
46.16
0.1% Stock price increasing
08:57:57
 
128.41
0.1% Stock price increasing
18/09/2018
 
491.70
0.1% Stock price increasing
08:58:00
 
64.15
0.0% Stock price unchanged
17/09/2018
 
367.50
0.0% Stock price unchanged
05:00:07
 
27.62
0.0% Stock price unchanged
22/09/2018
 
5.544
-0.2% Stock price decreasing
08:58:07
 
 
 
59.56
-2.4% Stock price decreasing
21/09/2018
 
665.00
-1.8% Stock price decreasing
21/09/2018
 
11.42
-1.8% Stock price decreasing
08:57:58
 
1,138.50
-0.4% Stock price decreasing
08:58:00
 
1,808.50
-0.3% Stock price decreasing
08:58:07
 
5.544
-0.2% Stock price decreasing
08:58:07
 
64.15
0.0% Stock price unchanged
17/09/2018
 
367.50
0.0% Stock price unchanged
05:00:07
 
27.62
0.0% Stock price unchanged
22/09/2018
 
491.70
0.1% Stock price increasing
08:58:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:13:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-24 10:13:14 - 2018-09-24 09:13:14 - 1000 - Website: OKAY