Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.324
0.3% Stock price increasing
10,000
5.324
5.382
16:40:00
 
44.59
0.1% Stock price increasing
133
44.50
45.12
16:40:00
 
126.90
-0.2% Stock price decreasing
154
123.99
126.85
16:21:04
 
62.57
0.0% Stock price decreasing
5
61.88
62.55
14:46:34
 
428.58
0.5% Stock price increasing
1,800
426.00
431.00
18:28:56
 
350.00
-2.1% Stock price decreasing
5,431
349.50
352.50
16/10/2018
 
19.42
-1.0% Stock price decreasing
1,142
19.40
19.70
16:40:00
 
30.35
0.0% Stock price unchanged
54
26.20
30.68
01:00:00
 
49.94
1.8% Stock price increasing
1,078
48.10
50.80
17/10/2018
 
10.60
-1.7% Stock price decreasing
629
10.59
10.71
16:40:00
 
243.77
0.0% Stock price decreasing
22,819
230.00
265.00
18:28:57
 
38.79
-0.2% Stock price decreasing
80
38.50
39.10
16:40:00
 
621.50
0.4% Stock price increasing
48
621.00
621.50
13:58:55
 
1,544.88
-0.7% Stock price decreasing
2,806
1,500.00
1,600.00
17:53:25
 
1,057.63
-0.2% Stock price decreasing
2,364
1,039.00
1,052.50
18:28:54

Gainers/Losers

49.94
1.8% Stock price increasing
17/10/2018
 
428.58
0.5% Stock price increasing
18:28:56
 
621.50
0.4% Stock price increasing
13:58:55
 
5.324
0.3% Stock price increasing
16:40:00
 
44.59
0.1% Stock price increasing
16:40:00
 
30.35
0.0% Stock price unchanged
01:00:00
 
243.77
0.0% Stock price decreasing
18:28:57
 
62.57
0.0% Stock price decreasing
14:46:34
 
38.79
-0.2% Stock price decreasing
16:40:00
 
126.90
-0.2% Stock price decreasing
16:21:04
 
 
 
350.00
-2.1% Stock price decreasing
16/10/2018
 
10.60
-1.7% Stock price decreasing
16:40:00
 
19.42
-1.0% Stock price decreasing
16:40:00
 
1,544.88
-0.7% Stock price decreasing
17:53:25
 
1,057.63
-0.2% Stock price decreasing
18:28:54
 
126.90
-0.2% Stock price decreasing
16:21:04
 
38.79
-0.2% Stock price decreasing
16:40:00
 
62.57
0.0% Stock price decreasing
14:46:34
 
243.77
0.0% Stock price decreasing
18:28:57
 
30.35
0.0% Stock price unchanged
01:00:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:48:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB5 - 2018-10-18 20:48:04 - 2018-10-18 19:48:04 - 1000 - Website: OKAY