Life Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.536
-0.5% Stock price decreasing
3,134
4.525
4.560
16:40:00
 
48.53
-0.4% Stock price decreasing
708
48.30
48.74
16:40:00
 
122.41
-0.5% Stock price decreasing
13
122.00
123.14
19:46:26
 
64.82
0.0% Stock price unchanged
38
64.82
64.94
19:48:33
 
418.95
-0.2% Stock price decreasing
24,444
414.00
424.00
18:28:59
 
357.50
0.7% Stock price increasing
2,305
330.00
357.50
17:30:01
 
19.75
-0.6% Stock price decreasing
569
19.60
19.75
16:40:00
 
88.24
1.6% Stock price increasing
1
88.25
88.28
19:48:28
 
45.41
-3.4% Stock price decreasing
12,750
44.00
61.00
16:54:30
 
10.07
-0.1% Stock price decreasing
27,176
10.05
10.14
16:40:00
 
269.75
0.2% Stock price increasing
33,773
266.00
272.00
18:45:01
 
35.19
-0.8% Stock price decreasing
2,798
35.10
35.70
16:40:00
 
715.10
-0.1% Stock price decreasing
226,034
675.00
735.00
17:52:54
 
1,717.11
0.1% Stock price increasing
13,675
1,700.00
1,730.00
18:29:15
 
1,081.50
-1.5% Stock price decreasing
620
1,071.00
1,085.50
18:28:46

Gainers/Losers

88.24
1.6% Stock price increasing
19:48:28
 
357.50
0.7% Stock price increasing
17:30:01
 
269.75
0.2% Stock price increasing
18:45:01
 
1,717.11
0.1% Stock price increasing
18:29:15
 
64.82
0.0% Stock price unchanged
19:48:33
 
10.07
-0.1% Stock price decreasing
16:40:00
 
715.10
-0.1% Stock price decreasing
17:52:54
 
418.95
-0.2% Stock price decreasing
18:28:59
 
48.53
-0.4% Stock price decreasing
16:40:00
 
4.536
-0.5% Stock price decreasing
16:40:00
 
 
 
45.41
-3.4% Stock price decreasing
16:54:30
 
1,081.50
-1.5% Stock price decreasing
18:28:46
 
35.19
-0.8% Stock price decreasing
16:40:00
 
19.75
-0.6% Stock price decreasing
16:40:00
 
122.41
-0.5% Stock price decreasing
19:46:26
 
4.536
-0.5% Stock price decreasing
16:40:00
 
48.53
-0.4% Stock price decreasing
16:40:00
 
418.95
-0.2% Stock price decreasing
18:28:59
 
715.10
-0.1% Stock price decreasing
17:52:54
 
10.07
-0.1% Stock price decreasing
16:40:00

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 20:03:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 21:03:37 - 2019-07-22 20:03:37 - 1000 - Website: OKAY