Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0410
-1.2% Stock price decreasing
36,980
0.0405
0.0420
24/09/2018
 
1.750
0.0% Stock price unchanged
14,642
1.500
2.000
07:56:08
 
0.2100
-0.9% Stock price decreasing
10,000
0
0.2200
20/09/2018
 
510.00
0.0% Stock price unchanged
1
510.00
540.00
11:56:47
 
0.5475
0.0% Stock price unchanged
40,255
0.5250
0.5700
24/09/2018
 
49.00
-1.4% Stock price decreasing
7
49.00
49.60
12:55:05
 
3.895
0.0% Stock price unchanged
5
3.895
4.100
24/09/2018
 
34.08
-4.3% Stock price decreasing
7,317
0
0
20/09/2018
 
3.460
1.8% Stock price increasing
3
3.420
3.460
12:55:57
 
0.7700
0.0% Stock price unchanged
1,431
0.7445
0.7780
21/09/2018
 
35.40
0.0% Stock price unchanged
0
0
0
24/09/2018
 
210.00
0.0% Stock price unchanged
8
200.00
220.00
24/09/2018
 
43.60
-1.4% Stock price decreasing
4
43.50
44.20
21/09/2018
 
264.90
-1.0% Stock price decreasing
636
264.80
264.90
13:36:18
 
43.05
0.1% Stock price increasing
15,597
43.05
43.45
24/09/2018
 
1,820.00
0.0% Stock price unchanged
112
1,770.00
1,870.00
24/09/2018
 
45.60
0.0% Stock price unchanged
5
45.60
57.50
18/09/2018
 
3.890
0.8% Stock price increasing
1,000
3.870
3.920
18/09/2018
 
1.480
20.3% Stock price increasing
2
1.230
1.820
18/09/2018
 
221.00
0.7% Stock price increasing
125
220.00
221.00
13:29:10
 
403.80
0.0% Stock price unchanged
0
364.00
0
21/09/2018
 
4.350
0.0% Stock price unchanged
4,827
4.200
4.600
06/09/2018
 
177.50
0.0% Stock price unchanged
750
0
0
05/09/2018
 
145.00
0.0% Stock price unchanged
1
144.00
146.00
02:00:53
 
163.50
0.0% Stock price unchanged
2,423
0
0
06/09/2018
 
4.060
0.0% Stock price unchanged
1
4.060
4.460
13/09/2018
 
6,017.40
-0.9% Stock price decreasing
75
6,010.00
6,020.00
13:31:25
 
6.450
0.0% Stock price unchanged
20,000
0
0
11/09/2018
 
12.95
0.0% Stock price unchanged
2,295
0
0
05/09/2018
 
2.270
0.0% Stock price unchanged
5
0
0
17/09/2018
 
140.12
0.4% Stock price increasing
570
140.00
140.20
13:33:49
 
192.00
0.0% Stock price unchanged
1
191.00
194.00
17/09/2018
 
6.100
1.7% Stock price increasing
1
5.400
6.100
07/09/2018
 
130.00
0.0% Stock price unchanged
3
130.00
159.00
06/09/2018
 
10.70
0.0% Stock price unchanged
10
0.0005
9.800
21/09/2018
 
1.010
-7.3% Stock price decreasing
519
0.7100
1.150
13/09/2018
 
4.160
0.0% Stock price unchanged
1
4.000
4.160
02:01:06
 
28.40
0.0% Stock price unchanged
1
28.40
28.60
18/09/2018
 
301.90
-0.3% Stock price decreasing
1,127
301.60
302.20
13:34:54
 
56.65
0.0% Stock price unchanged
109
0
55.25
24/09/2018
 
340.50
-0.7% Stock price decreasing
136
340.50
342.50
06/09/2018
 
47.00
0.0% Stock price unchanged
7
0
0
02:01:48
 
52.60
1.5% Stock price increasing
94
52.20
52.60
13:29:05
 
62.50
0.0% Stock price unchanged
10,000
0
0
17/09/2018
 
37.45
0.0% Stock price unchanged
3
0
0
17/09/2018
 
0.1012
0.0% Stock price unchanged
2,487
0.1012
0.1036
24/09/2018
 
54.50
0.0% Stock price unchanged
1
54.50
0
17/09/2018
 
25.10
0.0% Stock price unchanged
17
24.90
25.10
21/09/2018
 
426.11
-0.3% Stock price decreasing
50
425.00
435.00
21/09/2018
 
26.00
0.0% Stock price unchanged
211
25.00
27.00
21/09/2018
 
Page 1 of 2

Gainers/Losers

1.480
20.3% Stock price increasing
18/09/2018
 
3.460
1.8% Stock price increasing
12:55:57
 
6.100
1.7% Stock price increasing
07/09/2018
 
52.60
1.5% Stock price increasing
13:29:05
 
3.890
0.8% Stock price increasing
18/09/2018
 
221.00
0.7% Stock price increasing
13:29:10
 
140.12
0.4% Stock price increasing
13:33:49
 
43.05
0.1% Stock price increasing
24/09/2018
 
1.750
0.0% Stock price unchanged
07:56:08
 
510.00
0.0% Stock price unchanged
11:56:47
 
 
 
1.010
-7.3% Stock price decreasing
13/09/2018
 
34.08
-4.3% Stock price decreasing
20/09/2018
 
49.00
-1.4% Stock price decreasing
12:55:05
 
43.60
-1.4% Stock price decreasing
21/09/2018
 
0.0410
-1.2% Stock price decreasing
24/09/2018
 
264.90
-1.0% Stock price decreasing
13:36:18
 
0.2100
-0.9% Stock price decreasing
20/09/2018
 
6,017.40
-0.9% Stock price decreasing
13:31:25
 
340.50
-0.7% Stock price decreasing
06/09/2018
 
426.11
-0.3% Stock price decreasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:51:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-25 14:51:38 - 2018-09-25 13:51:38 - 1000 - Website: OKAY