Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0410
0.0% Stock price unchanged
12,150
0.0410
0.0420
13:56:53
 
4.250
0.0% Stock price unchanged
750
3.500
6.500
18/07/2019
 
0.1950
-3.0% Stock price decreasing
1,374
0.1950
0.2100
17:30:00
 
580.00
5.5% Stock price increasing
2
540.00
590.00
07/07/2019
 
0.4910
0.2% Stock price increasing
10,000
0.4400
0.5000
30/06/2019
 
73.20
0.5% Stock price increasing
1
72.20
73.20
16:40:00
 
3.115
0.0% Stock price unchanged
2,756
3.100
3.760
16:40:00
 
31.00
-1.6% Stock price decreasing
5,191
29.55
35.05
18/07/2019
 
3.520
0.3% Stock price increasing
50
3.490
3.520
16:40:00
 
35.40
0.0% Stock price unchanged
0
39.00
29.80
02:00:58
 
225.00
0.0% Stock price unchanged
928
210.00
240.00
17/07/2019
 
33.00
1.9% Stock price increasing
174
31.00
33.10
16:40:00
 
215.40
-1.0% Stock price decreasing
73
213.20
217.90
18:28:33
 
1,750.00
0.0% Stock price unchanged
1
1,700.00
1,850.00
03/07/2019
 
3.510
0.0% Stock price unchanged
1
3.470
3.540
16:40:00
 
1.200
0.0% Stock price unchanged
4
0.8400
1.200
07/07/2019
 
222.00
0.5% Stock price increasing
17,136
220.00
230.00
17:42:54
 
2.605
-8.6% Stock price decreasing
33,200
2.600
3.100
16:57:18
 
140.00
-2.8% Stock price decreasing
10,000
135.00
145.00
16:57:10
 
114.00
0.0% Stock price unchanged
1
113.00
115.00
10:30:27
 
179.00
0.0% Stock price unchanged
5,000
176.00
186.00
14/07/2019
 
5,700.00
-1.2% Stock price decreasing
975
5,450.00
6,000.00
17:30:00
 
5.050
0.0% Stock price unchanged
200,000
4.700
5.700
15/07/2019
 
9.900
0.0% Stock price unchanged
600
7.000
10.90
14/07/2019
 
190.00
0.0% Stock price unchanged
1
188.00
191.00
16:40:00
 
4.520
-18.6% Stock price decreasing
989
4.900
5.700
14:00:00
 
2.660
46.2% Stock price increasing
1
1.160
3.000
27/06/2019
 
6.550
0.8% Stock price increasing
766
5.300
6.500
17/07/2019
 
32.80
0.0% Stock price unchanged
70
32.50
32.90
15:55:18
 
236.00
0.8% Stock price increasing
16
232.20
237.40
17:30:00
 
365.00
0.4% Stock price increasing
10,711
360.50
368.50
17:30:01
 
59.20
0.0% Stock price unchanged
47
58.40
59.60
16:40:00
 
65.90
-0.6% Stock price decreasing
105,000
64.00
67.00
16:57:12
 
35.73
0.5% Stock price increasing
100
34.02
37.43
19:26:07
 
0.0540
-2.2% Stock price decreasing
5,000
0.0530
0.0548
16:40:00
 
535.00
1.7% Stock price increasing
1,300
530.00
550.00
17:08:33
 
24.50
0.0% Stock price unchanged
15,493
22.00
27.00
17/07/2019
 
150.75
0.5% Stock price increasing
6,965
145.00
152.00
17:30:01
 
9,997.00
1.5% Stock price increasing
2
9,200.00
10,600.0
17:30:01
 
12.60
-0.8% Stock price decreasing
4
12.60
13.90
17/07/2019
 
175.60
3.3% Stock price increasing
2,500
165.00
208.00
17:42:46
 
38.82
0.3% Stock price increasing
75
38.64
38.90
16:40:00
 
2.630
0.0% Stock price unchanged
586
2.320
2.900
23/06/2019
 
380.00
5.6% Stock price increasing
152
340.00
380.00
16:57:09
 
1.800
-7.7% Stock price decreasing
1,000,000
1.800
2.100
18:22:02
 
17.95
-1.4% Stock price decreasing
323
18.00
18.20
16:30:40
 
56.73
0.4% Stock price increasing
5,221
55.00
59.00
16:57:07
 
634.33
-0.4% Stock price decreasing
430
610.00
650.00
17:41:24
 
66.50
1.4% Stock price increasing
164,914
63.00
70.80
17:30:01
 
114.00
0.0% Stock price unchanged
2,500
111.00
116.00
15/07/2019
 
Page 1 of 2

Gainers/Losers

2.660
46.2% Stock price increasing
27/06/2019
 
380.00
5.6% Stock price increasing
16:57:09
 
580.00
5.5% Stock price increasing
07/07/2019
 
175.60
3.3% Stock price increasing
17:42:46
 
33.00
1.9% Stock price increasing
16:40:00
 
535.00
1.7% Stock price increasing
17:08:33
 
9,997.00
1.5% Stock price increasing
17:30:01
 
66.50
1.4% Stock price increasing
17:30:01
 
6.550
0.8% Stock price increasing
17/07/2019
 
236.00
0.8% Stock price increasing
17:30:00
 
 
 
4.520
-18.6% Stock price decreasing
14:00:00
 
2.605
-8.6% Stock price decreasing
16:57:18
 
1.800
-7.7% Stock price decreasing
18:22:02
 
0.1950
-3.0% Stock price decreasing
17:30:00
 
140.00
-2.8% Stock price decreasing
16:57:10
 
0.0540
-2.2% Stock price decreasing
16:40:00
 
31.00
-1.6% Stock price decreasing
18/07/2019
 
17.95
-1.4% Stock price decreasing
16:30:40
 
5,700.00
-1.2% Stock price decreasing
17:30:00
 
215.40
-1.0% Stock price decreasing
18:28:33

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 20:07:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 21:07:29 - 2019-07-22 20:07:29 - 1000 - Website: OKAY