Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0460
-1.1% Stock price decreasing
5,346
0.0460
0.0465
19/09/2019
 
4.000
0.0% Stock price unchanged
110
3.000
6.000
19/09/2019
 
0.2480
10.7% Stock price increasing
30,000
0.1800
0.2600
18/09/2019
 
515.00
1.0% Stock price increasing
5
510.00
530.00
18/09/2019
 
0.4650
-5.1% Stock price decreasing
7,500
0.4400
0.5000
16/09/2019
 
74.60
0.0% Stock price unchanged
3
73.00
75.00
19/09/2019
 
3.650
0.8% Stock price increasing
137
3.605
3.655
19/09/2019
 
32.98
-2.2% Stock price decreasing
13,081
30.00
34.00
16/09/2019
 
3.480
0.0% Stock price unchanged
189
3.460
3.500
19/09/2019
 
35.40
0.0% Stock price unchanged
0
39.00
29.80
20/09/2019
 
225.00
0.0% Stock price unchanged
8,312
210.00
240.00
19/09/2019
 
32.70
-2.4% Stock price decreasing
1
32.70
33.50
19/09/2019
 
225.50
0.2% Stock price increasing
326
220.70
234.00
19/09/2019
 
1,750.00
0.0% Stock price unchanged
104
1,700.00
1,850.00
16/09/2019
 
3.650
-0.3% Stock price decreasing
246
3.650
3.670
19/09/2019
 
1.150
-2.5% Stock price decreasing
1
0.8500
1.150
11/09/2019
 
240.00
-1.6% Stock price decreasing
802
228.00
248.00
19/09/2019
 
2.000
0.0% Stock price unchanged
25,107
1.700
2.200
19/09/2019
 
131.00
0.0% Stock price unchanged
3,787
130.00
140.00
19/09/2019
 
124.00
0.0% Stock price unchanged
1
123.00
124.00
19/09/2019
 
4,945.00
-2.1% Stock price decreasing
36
4,750.00
6,000.00
19/09/2019
 
4.930
0.0% Stock price unchanged
14,917
4.700
5.700
16/09/2019
 
10.00
-4.8% Stock price decreasing
31,000
9.000
11.00
17/09/2019
 
189.00
0.0% Stock price unchanged
1
188.00
191.00
19/09/2019
 
5.800
7.4% Stock price increasing
1,364
5.400
5.800
10/09/2019
 
104.00
8.3% Stock price increasing
3
95.00
139.00
18/09/2019
 
2.700
74.2% Stock price increasing
8
1.700
2.680
02/09/2019
 
6.000
-1.6% Stock price decreasing
19,575
5.900
6.200
18/09/2019
 
34.00
0.0% Stock price unchanged
45
33.90
34.20
19/09/2019
 
246.80
-0.7% Stock price decreasing
5
244.00
270.00
19/09/2019
 
364.50
-1.4% Stock price decreasing
59
363.00
367.50
19/09/2019
 
68.00
0.0% Stock price unchanged
36
68.00
68.40
19/09/2019
 
72.00
2.4% Stock price increasing
2,500
69.00
72.00
19/09/2019
 
37.96
-3.2% Stock price decreasing
2
0.0100
45.00
19/09/2019
 
0.0478
-0.4% Stock price decreasing
14,401
0.0472
0.0494
19/09/2019
 
71.00
30.3% Stock price increasing
19
58.00
100.00
19/09/2019
 
545.00
0.0% Stock price unchanged
209
540.00
560.00
19/09/2019
 
23.50
0.0% Stock price unchanged
1,877
20.00
25.00
18/09/2019
 
134.00
1.9% Stock price increasing
1,053
114.00
134.00
19/09/2019
 
120.00
18.8% Stock price increasing
1
101.00
130.00
26/08/2019
 
10,050.0
-1.0% Stock price decreasing
210
9,200.00
10,100.0
19/09/2019
 
12.50
-0.8% Stock price decreasing
115
12.50
13.90
16/09/2019
 
189.00
0.5% Stock price increasing
7
158.00
229.00
19/09/2019
 
43.94
0.4% Stock price increasing
87
43.80
43.98
19/09/2019
 
350.00
0.0% Stock price unchanged
250
330.00
370.00
19/09/2019
 
1.800
4.3% Stock price increasing
1,143,628
1.700
1.900
19/09/2019
 
16.40
-1.2% Stock price decreasing
24
16.40
16.55
19/09/2019
 
12.80
-0.8% Stock price decreasing
1
11.50
12.90
11/09/2019
 
54.00
1.9% Stock price increasing
25,000
53.00
56.00
19/09/2019
 
651.50
-1.1% Stock price decreasing
5
631.00
680.00
19/09/2019
 
Page 1 of 2

Gainers/Losers

2.700
74.2% Stock price increasing
02/09/2019
 
71.00
30.3% Stock price increasing
19/09/2019
 
120.00
18.8% Stock price increasing
26/08/2019
 
0.2480
10.7% Stock price increasing
18/09/2019
 
104.00
8.3% Stock price increasing
18/09/2019
 
5.800
7.4% Stock price increasing
10/09/2019
 
1.800
4.3% Stock price increasing
19/09/2019
 
72.00
2.4% Stock price increasing
19/09/2019
 
134.00
1.9% Stock price increasing
19/09/2019
 
54.00
1.9% Stock price increasing
19/09/2019
 
 
 
0.4650
-5.1% Stock price decreasing
16/09/2019
 
10.00
-4.8% Stock price decreasing
17/09/2019
 
37.96
-3.2% Stock price decreasing
19/09/2019
 
1.150
-2.5% Stock price decreasing
11/09/2019
 
32.70
-2.4% Stock price decreasing
19/09/2019
 
32.98
-2.2% Stock price decreasing
16/09/2019
 
4,945.00
-2.1% Stock price decreasing
19/09/2019
 
240.00
-1.6% Stock price decreasing
19/09/2019
 
6.000
-1.6% Stock price decreasing
18/09/2019
 
364.50
-1.4% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:18:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-21 01:18:44 - 2019-09-21 00:18:44 - 1000 - Website: OKAY