Real Estate Holding & Development

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.0405
0.0% Stock price unchanged
840
0.0405
0.0415
17/10/2018
 
1.500
0.0% Stock price unchanged
73
1.000
4.000
16:57:12
 
0.2220
0.0% Stock price unchanged
7,278
0.2140
0.3000
16/10/2018
 
540.00
0.0% Stock price unchanged
1
510.00
550.00
17/10/2018
 
0.5275
-2.8% Stock price decreasing
28,439
0.5000
0.5600
16:57:18
 
50.20
0.4% Stock price increasing
32
50.20
51.00
16:40:00
 
3.720
-0.3% Stock price decreasing
1,626
3.700
3.770
13:27:17
 
37.00
0.8% Stock price increasing
23,775
36.00
37.60
16/10/2018
 
3.380
-0.9% Stock price decreasing
135
3.360
3.420
16:40:00
 
0.7120
0.0% Stock price unchanged
195
0.7000
0.7390
12/10/2018
 
35.40
0.0% Stock price unchanged
0
20.00
0
02:01:48
 
180.05
-3.2% Stock price decreasing
900
176.00
196.00
16:57:11
 
37.00
0.0% Stock price unchanged
1
35.80
36.90
16/10/2018
 
239.90
-0.1% Stock price decreasing
51
237.40
241.00
18:41:15
 
39.40
-0.3% Stock price decreasing
7,859
37.50
40.10
17:30:01
 
1,820.00
0.0% Stock price unchanged
16
1,770.00
1,870.00
16:57:03
 
57.50
0.0% Stock price unchanged
1
45.60
62.00
16/10/2018
 
3.770
0.0% Stock price unchanged
230
3.770
3.820
12/10/2018
 
1.820
0.0% Stock price unchanged
1
1.210
1.760
17/10/2018
 
215.50
0.2% Stock price increasing
173
215.50
216.50
13:29:16
 
403.80
0.0% Stock price unchanged
0
364.00
0
15/10/2018
 
2.878
6.6% Stock price increasing
11,000
2.700
2.900
13:34:42
 
173.00
-1.7% Stock price decreasing
1,000
173.00
179.00
05/10/2018
 
145.00
0.0% Stock price unchanged
11
144.00
146.00
15/10/2018
 
213.52
-4.7% Stock price decreasing
500
210.00
214.00
05/10/2018
 
4.060
0.0% Stock price unchanged
1
4.060
4.240
08/10/2018
 
5,890.00
0.9% Stock price increasing
8
5,890.00
5,900.00
13:56:22
 
6.500
2.4% Stock price increasing
669,200
6.100
6.600
05/10/2018
 
12.95
0.0% Stock price unchanged
10
11.00
14.90
05/10/2018
 
2.210
7.3% Stock price increasing
200
0.0100
2.550
17/10/2018
 
134.80
0.1% Stock price increasing
864
131.20
164.00
17:30:00
 
180.00
0.0% Stock price unchanged
1
179.00
182.00
16/10/2018
 
6.100
0.0% Stock price unchanged
100
5.900
6.100
12/10/2018
 
118.00
0.0% Stock price unchanged
221
118.00
155.00
10/10/2018
 
10.70
0.0% Stock price unchanged
10
0.0005
9.800
21/09/2018
 
1.180
0.0% Stock price unchanged
3
0.9100
1.180
10/10/2018
 
4.160
0.0% Stock price unchanged
1
4.000
4.160
09/10/2018
 
28.60
0.0% Stock price unchanged
6
28.40
28.60
11/10/2018
 
284.00
0.6% Stock price increasing
474
283.60
284.00
13:58:25
 
56.65
0.0% Stock price unchanged
109
0.0100
55.25
02/10/2018
 
312.50
-0.5% Stock price decreasing
261
312.00
312.50
15/10/2018
 
47.00
0.0% Stock price unchanged
7
36.40
45.00
17/10/2018
 
52.60
0.8% Stock price increasing
24
52.20
52.80
16:35:24
 
54.10
0.0% Stock price unchanged
37,173
53.00
56.00
12/10/2018
 
39.42
0.0% Stock price unchanged
2
0.0100
200,000.0
17/10/2018
 
0.0957
1.7% Stock price increasing
16,785
0.0955
0.0975
13:23:11
 
54.50
0.0% Stock price unchanged
1
54.50
72.01
09/10/2018
 
25.00
0.0% Stock price unchanged
43
24.90
25.00
11:41:21
 
407.50
0.0% Stock price unchanged
109
395.00
420.00
05/10/2018
 
28.04
-6.5% Stock price decreasing
647
27.00
31.00
05/10/2018
 
Page 1 of 2

Gainers/Losers

2.210
7.3% Stock price increasing
17/10/2018
 
2.878
6.6% Stock price increasing
13:34:42
 
6.500
2.4% Stock price increasing
05/10/2018
 
0.0957
1.7% Stock price increasing
13:23:11
 
5,890.00
0.9% Stock price increasing
13:56:22
 
37.00
0.8% Stock price increasing
16/10/2018
 
52.60
0.8% Stock price increasing
16:35:24
 
284.00
0.6% Stock price increasing
13:58:25
 
50.20
0.4% Stock price increasing
16:40:00
 
215.50
0.2% Stock price increasing
13:29:16
 
 
 
28.04
-6.5% Stock price decreasing
05/10/2018
 
213.52
-4.7% Stock price decreasing
05/10/2018
 
180.05
-3.2% Stock price decreasing
16:57:11
 
0.5275
-2.8% Stock price decreasing
16:57:18
 
173.00
-1.7% Stock price decreasing
05/10/2018
 
3.380
-0.9% Stock price decreasing
16:40:00
 
312.50
-0.5% Stock price decreasing
15/10/2018
 
3.720
-0.3% Stock price decreasing
13:27:17
 
39.40
-0.3% Stock price decreasing
17:30:01
 
239.90
-0.1% Stock price decreasing
18:41:15

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:47:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-18 20:47:06 - 2018-10-18 19:47:06 - 1000 - Website: OKAY