Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.4960
-0.2% Stock price decreasing
46
0.4940
0.5200
16:40:00
 
60.40
0.7% Stock price increasing
17
60.00
61.40
16:40:00
 
52.60
1.5% Stock price increasing
162
51.80
52.70
16:40:00
 
39.80
0.5% Stock price increasing
19
39.60
40.00
16:40:00
 
111.20
-0.9% Stock price decreasing
43
110.60
112.00
16:40:00
 
97.00
-2.5% Stock price decreasing
14
90.00
120.00
11/06/2019
 
3,148.00
-1.2% Stock price decreasing
134,019
3,070.00
3,586.00
17:46:03
 
141.00
0.0% Stock price unchanged
1
139.00
141.00
08:00:23
 
44.20
-0.5% Stock price decreasing
45
42.80
44.00
16:38:00
 
68.80
0.9% Stock price increasing
3
68.40
69.00
16:37:58
 
136.10
-0.4% Stock price decreasing
493
133.00
138.00
16:40:00
 
701.01
-1.7% Stock price decreasing
5,250
690.40
822.00
17:43:31
 
96.34
-0.6% Stock price decreasing
29,800
95.00
98.00
17:47:32
 
79.95
-1.1% Stock price decreasing
450
79.00
81.30
16:40:00
 
48.80
-0.4% Stock price decreasing
5
48.80
50.00
14:00:01
 
24.95
-1.0% Stock price decreasing
10
24.80
25.05
16:40:00
 
836.60
-1.0% Stock price decreasing
353
830.00
950.00
18:29:33
 
104.00
0.5% Stock price increasing
43
102.50
104.00
16:40:00
 
1.310
-0.8% Stock price decreasing
971
1.310
1.330
16:40:00
 
244.00
-0.4% Stock price decreasing
55
228.00
244.00
17:01:05
 
76.30
-0.3% Stock price decreasing
430
76.00
76.60
16:40:00
 
645.00
-0.8% Stock price decreasing
2,149
645.00
660.00
18:24:43
 
78.00
-1.3% Stock price decreasing
30
76.00
79.00
09/06/2019
 
728.17
-1.3% Stock price decreasing
17,800
700.00
734.20
18:29:10
 
58.40
0.0% Stock price unchanged
14
58.40
58.60
16:40:00
 
38.00
0.5% Stock price increasing
7
37.80
38.00
16:40:00
 
52.50
1.0% Stock price increasing
83
51.50
52.50
15:28:47
 
142.80
0.0% Stock price unchanged
213
141.00
143.20
16:40:00
 
870.00
1.4% Stock price increasing
200
800.00
880.50
17:46:01

Gainers/Losers

52.60
1.5% Stock price increasing
16:40:00
 
870.00
1.4% Stock price increasing
17:46:01
 
52.50
1.0% Stock price increasing
15:28:47
 
68.80
0.9% Stock price increasing
16:37:58
 
60.40
0.7% Stock price increasing
16:40:00
 
38.00
0.5% Stock price increasing
16:40:00
 
39.80
0.5% Stock price increasing
16:40:00
 
104.00
0.5% Stock price increasing
16:40:00
 
141.00
0.0% Stock price unchanged
08:00:23
 
58.40
0.0% Stock price unchanged
16:40:00
 
 
 
97.00
-2.5% Stock price decreasing
11/06/2019
 
701.01
-1.7% Stock price decreasing
17:43:31
 
78.00
-1.3% Stock price decreasing
09/06/2019
 
728.17
-1.3% Stock price decreasing
18:29:10
 
3,148.00
-1.2% Stock price decreasing
17:46:03
 
79.95
-1.1% Stock price decreasing
16:40:00
 
836.60
-1.0% Stock price decreasing
18:29:33
 
24.95
-1.0% Stock price decreasing
16:40:00
 
111.20
-0.9% Stock price decreasing
16:40:00
 
645.00
-0.8% Stock price decreasing
18:24:43

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2019 18:45:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-19 19:45:56 - 2019-06-19 18:45:56 - 1000 - Website: OKAY