Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6000
-0.3% Stock price decreasing
31
0.5900
0.5980
17/10/2018
 
14.50
0.8% Stock price increasing
6
14.36
14.52
17/10/2018
 
45.10
-1.1% Stock price decreasing
5
45.10
46.00
17/10/2018
 
48.80
0.2% Stock price increasing
12
48.75
48.85
17/10/2018
 
36.80
0.0% Stock price unchanged
1
36.80
37.00
17/10/2018
 
106.20
0.5% Stock price increasing
67
105.10
106.60
17/10/2018
 
118.78
0.0% Stock price unchanged
16
80.00
127.00
17/10/2018
 
63.50
0.0% Stock price unchanged
2
90.00
110.00
17/10/2018
 
2,897.00
1.2% Stock price increasing
86
2,897.00
2,898.00
17/10/2018
 
118.00
1.7% Stock price increasing
2
114.00
118.00
09/10/2018
 
37.50
0.0% Stock price unchanged
1
37.30
37.90
15/10/2018
 
59.20
-0.3% Stock price decreasing
25
59.00
59.20
12/10/2018
 
135.00
0.9% Stock price increasing
703
131.00
135.60
17/10/2018
 
683.80
1.7% Stock price increasing
554
683.80
684.40
17/10/2018
 
97.75
0.6% Stock price increasing
100
97.50
97.70
17/10/2018
 
74.90
1.1% Stock price increasing
32
74.15
76.00
17/10/2018
 
44.00
0.0% Stock price unchanged
1
43.20
44.00
10/10/2018
 
22.75
4.8% Stock price increasing
1
22.00
22.75
17/10/2018
 
821.46
-0.1% Stock price decreasing
663
810.00
840.00
17/10/2018
 
87.00
0.9% Stock price increasing
2
86.20
87.00
17/10/2018
 
1.470
0.0% Stock price unchanged
1
1.460
1.510
17/10/2018
 
252.00
0.0% Stock price unchanged
854
252.00
289.00
12/10/2018
 
55.60
3.3% Stock price increasing
1
54.60
55.60
17/10/2018
 
527.52
-1.0% Stock price decreasing
2,000
524.00
546.00
16/10/2018
 
82.50
0.0% Stock price unchanged
44
82.50
84.00
10/10/2018
 
623.77
2.3% Stock price increasing
119,971
610.00
628.60
17/10/2018
 
1.360
0.0% Stock price unchanged
100
1.360
1.950
12/10/2018
 
39.60
0.0% Stock price unchanged
1
39.60
39.70
16/10/2018
 
44.40
0.0% Stock price unchanged
133
43.90
44.40
17/10/2018
 
49.60
0.0% Stock price unchanged
30
49.60
51.00
12/10/2018
 
111.60
0.5% Stock price increasing
10
111.00
111.60
17/10/2018
 
962.50
0.5% Stock price increasing
135
962.00
962.50
17/10/2018

Gainers/Losers

22.75
4.8% Stock price increasing
17/10/2018
 
55.60
3.3% Stock price increasing
17/10/2018
 
623.77
2.3% Stock price increasing
17/10/2018
 
118.00
1.7% Stock price increasing
09/10/2018
 
683.80
1.7% Stock price increasing
17/10/2018
 
2,897.00
1.2% Stock price increasing
17/10/2018
 
74.90
1.1% Stock price increasing
17/10/2018
 
87.00
0.9% Stock price increasing
17/10/2018
 
135.00
0.9% Stock price increasing
17/10/2018
 
14.50
0.8% Stock price increasing
17/10/2018
 
 
 
45.10
-1.1% Stock price decreasing
17/10/2018
 
527.52
-1.0% Stock price decreasing
16/10/2018
 
59.20
-0.3% Stock price decreasing
12/10/2018
 
0.6000
-0.3% Stock price decreasing
17/10/2018
 
821.46
-0.1% Stock price decreasing
17/10/2018
 
36.80
0.0% Stock price unchanged
17/10/2018
 
118.78
0.0% Stock price unchanged
17/10/2018
 
63.50
0.0% Stock price unchanged
17/10/2018
 
37.50
0.0% Stock price unchanged
15/10/2018
 
44.00
0.0% Stock price unchanged
10/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 02:02:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 03:02:07 - 2018-10-18 02:02:07 - 1000 - Website: OKAY