Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.4980
-2.0% Stock price decreasing
1,500
0.4940
0.5100
20/08/2019
 
63.80
0.9% Stock price increasing
4
62.00
64.00
20/08/2019
 
52.00
1.2% Stock price increasing
41
52.00
51.90
20/08/2019
 
39.60
0.0% Stock price unchanged
3
39.00
39.60
20/08/2019
 
122.00
1.0% Stock price increasing
7
121.40
121.00
20/08/2019
 
3,120.00
1.5% Stock price increasing
82,355
2,804.00
3,160.00
20/08/2019
 
155.00
3.3% Stock price increasing
5
155.00
155.00
20/08/2019
 
42.00
0.0% Stock price unchanged
40
41.20
42.00
20/08/2019
 
66.40
-0.6% Stock price decreasing
4
66.00
66.40
20/08/2019
 
141.40
0.9% Stock price increasing
22
137.60
142.00
20/08/2019
 
679.20
2.0% Stock price increasing
261,516
666.40
687.00
20/08/2019
 
88.60
-2.6% Stock price decreasing
106,501
85.00
91.00
20/08/2019
 
79.65
1.3% Stock price increasing
8
78.50
79.70
20/08/2019
 
50.50
1.0% Stock price increasing
1
50.00
51.00
20/08/2019
 
25.80
-0.8% Stock price decreasing
1,072
25.75
25.80
20/08/2019
 
753.00
1.8% Stock price increasing
1,196
730.00
800.00
20/08/2019
 
110.00
0.5% Stock price increasing
14
108.00
110.00
20/08/2019
 
1.370
3.0% Stock price increasing
237
1.320
1.370
20/08/2019
 
225.00
1.4% Stock price increasing
2,116
210.00
230.00
20/08/2019
 
77.10
0.5% Stock price increasing
54
76.10
77.50
20/08/2019
 
761.80
1.3% Stock price increasing
200
720.00
798.00
20/08/2019
 
1.310
-3.0% Stock price decreasing
119
1.310
1.900
01/08/2019
 
34.60
0.0% Stock price unchanged
1
34.40
34.60
20/08/2019
 
37.00
0.3% Stock price increasing
7
36.80
36.90
20/08/2019
 
54.50
-0.9% Stock price decreasing
100
54.00
55.00
20/08/2019
 
163.60
0.2% Stock price increasing
247
170.00
163.60
20/08/2019
 
834.50
1.5% Stock price increasing
59,405
808.00
839.00
20/08/2019

Gainers/Losers

155.00
3.3% Stock price increasing
20/08/2019
 
1.370
3.0% Stock price increasing
20/08/2019
 
679.20
2.0% Stock price increasing
20/08/2019
 
753.00
1.8% Stock price increasing
20/08/2019
 
834.50
1.5% Stock price increasing
20/08/2019
 
3,120.00
1.5% Stock price increasing
20/08/2019
 
225.00
1.4% Stock price increasing
20/08/2019
 
79.65
1.3% Stock price increasing
20/08/2019
 
761.80
1.3% Stock price increasing
20/08/2019
 
52.00
1.2% Stock price increasing
20/08/2019
 
 
 
1.310
-3.0% Stock price decreasing
01/08/2019
 
88.60
-2.6% Stock price decreasing
20/08/2019
 
0.4980
-2.0% Stock price decreasing
20/08/2019
 
54.50
-0.9% Stock price decreasing
20/08/2019
 
25.80
-0.8% Stock price decreasing
20/08/2019
 
66.40
-0.6% Stock price decreasing
20/08/2019
 
39.60
0.0% Stock price unchanged
20/08/2019
 
42.00
0.0% Stock price unchanged
20/08/2019
 
34.60
0.0% Stock price unchanged
20/08/2019
 
163.60
0.2% Stock price increasing
20/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:54:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-22 07:54:32 - 2019-08-22 06:54:32 - 1000 - Website: OKAY