Industrial & Office REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.6180
0.0% Stock price unchanged
2,500
0.6080
0.6200
21/09/2018
 
16.00
0.0% Stock price unchanged
1
15.82
16.00
21/09/2018
 
46.10
1.3% Stock price increasing
6
45.20
46.40
21/09/2018
 
48.90
-0.1% Stock price decreasing
115
48.85
48.95
20/09/2018
 
37.20
0.0% Stock price unchanged
30
37.00
37.20
21/09/2018
 
107.50
-1.6% Stock price decreasing
33
107.50
109.90
21/09/2018
 
118.78
0.0% Stock price unchanged
16
80.00
0
17/09/2018
 
78.00
0.0% Stock price unchanged
5
78.00
125.00
17/09/2018
 
2,937.00
0.0% Stock price unchanged
177
0
3,100.00
21/09/2018
 
110.00
0.0% Stock price unchanged
34
111.00
115.00
06/09/2018
 
39.90
0.0% Stock price unchanged
5
39.70
39.90
21/09/2018
 
60.00
0.0% Stock price unchanged
194
59.00
60.00
18/09/2018
 
145.00
0.1% Stock price increasing
1,476
144.20
146.20
21/09/2018
 
700.40
0.1% Stock price increasing
1
0
794.00
21/09/2018
 
99.40
0.0% Stock price unchanged
27
0
0
21/09/2018
 
79.20
-0.6% Stock price decreasing
2,500
78.80
81.15
21/09/2018
 
46.00
0.0% Stock price unchanged
3
45.60
46.00
06/09/2018
 
23.05
-0.4% Stock price decreasing
102
22.95
23.10
21/09/2018
 
897.21
1.1% Stock price increasing
92,615
800.00
909.00
21/09/2018
 
93.20
-0.6% Stock price decreasing
24
93.00
95.80
21/09/2018
 
1.490
0.7% Stock price increasing
1
1.460
1.490
19/09/2018
 
273.00
0.0% Stock price unchanged
12
273.00
276.00
21/09/2018
 
56.80
-4.4% Stock price decreasing
1
56.80
57.60
21/09/2018
 
541.00
0.0% Stock price unchanged
500
0
0
20/09/2018
 
84.50
0.0% Stock price unchanged
1
83.00
84.00
21/09/2018
 
642.20
0.2% Stock price increasing
57
0
0
21/09/2018
 
1.360
0.0% Stock price unchanged
100
1.360
1.950
17/09/2018
 
42.70
0.2% Stock price increasing
1
42.60
42.80
20/09/2018
 
47.60
-0.4% Stock price decreasing
94
47.40
47.80
21/09/2018
 
51.00
0.0% Stock price unchanged
219
51.00
52.00
13/09/2018
 
118.00
-2.5% Stock price decreasing
706
117.60
119.20
21/09/2018
 
997.00
-3.5% Stock price decreasing
27,470
0
0
21/09/2018

Gainers/Losers

46.10
1.3% Stock price increasing
21/09/2018
 
897.21
1.1% Stock price increasing
21/09/2018
 
1.490
0.7% Stock price increasing
19/09/2018
 
42.70
0.2% Stock price increasing
20/09/2018
 
642.20
0.2% Stock price increasing
21/09/2018
 
145.00
0.1% Stock price increasing
21/09/2018
 
700.40
0.1% Stock price increasing
21/09/2018
 
0.6180
0.0% Stock price unchanged
21/09/2018
 
16.00
0.0% Stock price unchanged
21/09/2018
 
37.20
0.0% Stock price unchanged
21/09/2018
 
 
 
56.80
-4.4% Stock price decreasing
21/09/2018
 
997.00
-3.5% Stock price decreasing
21/09/2018
 
118.00
-2.5% Stock price decreasing
21/09/2018
 
107.50
-1.6% Stock price decreasing
21/09/2018
 
93.20
-0.6% Stock price decreasing
21/09/2018
 
79.20
-0.6% Stock price decreasing
21/09/2018
 
23.05
-0.4% Stock price decreasing
21/09/2018
 
47.60
-0.4% Stock price decreasing
21/09/2018
 
48.90
-0.1% Stock price decreasing
20/09/2018
 
0.6180
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:52:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 17:52:10 - 2018-09-22 16:52:10 - 1000 - Website: OKAY