Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
187.40
0.3% Stock price increasing
2
187.20
187.60
15:06:13
 
57.40
0.3% Stock price increasing
4
57.20
57.40
15:05:35
 
563.80
0.3% Stock price increasing
24
563.60
563.80
15:06:00
 
0.1980
0.5% Stock price increasing
175
0.1890
0.2280
16/09/2019
 
24.10
0.1% Stock price increasing
30
24.06
24.10
15:05:56
 
271.00
1.1% Stock price increasing
1,890
270.80
271.00
15:06:12
 
30.36
1.4% Stock price increasing
200
30.35
30.37
15:06:18
 
12.19
-0.7% Stock price decreasing
517
12.18
12.20
15:06:05
 
15.10
-0.7% Stock price decreasing
435
15.10
15.25
13:32:46
 
85.80
0.9% Stock price increasing
42
85.70
85.80
15:04:39
 
85.50
0.6% Stock price increasing
1
85.00
85.50
10:30:28
 
869.34
0.9% Stock price increasing
500
869.00
870.50
15:05:43
 
31.50
2.9% Stock price increasing
6,168
31.00
33.40
08/09/2019
 
128.75
0.7% Stock price increasing
18
128.70
128.75
15:06:15
 
27.45
-0.7% Stock price decreasing
50
27.35
27.45
15:03:15
 
44.70
0.0% Stock price unchanged
88
44.50
44.80
11:09:19
 
19.87
0.7% Stock price increasing
470
19.85
19.87
15:06:04
 
79.80
0.3% Stock price increasing
62
79.20
79.80
15:05:30

Gainers/Losers

31.50
2.9% Stock price increasing
08/09/2019
 
30.36
1.4% Stock price increasing
15:06:18
 
271.00
1.1% Stock price increasing
15:06:12
 
85.80
0.9% Stock price increasing
15:04:39
 
869.34
0.9% Stock price increasing
15:05:43
 
128.75
0.7% Stock price increasing
15:06:15
 
19.87
0.7% Stock price increasing
15:06:04
 
85.50
0.6% Stock price increasing
10:30:28
 
0.1980
0.5% Stock price increasing
16/09/2019
 
57.40
0.3% Stock price increasing
15:05:35
 
 
 
27.45
-0.7% Stock price decreasing
15:03:15
 
15.10
-0.7% Stock price decreasing
13:32:46
 
12.19
-0.7% Stock price decreasing
15:06:05
 
44.70
0.0% Stock price unchanged
11:09:19
 
24.10
0.1% Stock price increasing
15:05:56
 
79.80
0.3% Stock price increasing
15:05:30
 
563.80
0.3% Stock price increasing
15:06:00
 
187.40
0.3% Stock price increasing
15:06:13
 
57.40
0.3% Stock price increasing
15:05:35
 
0.1980
0.5% Stock price increasing
16/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:21:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-18 16:21:35 - 2019-09-18 15:21:35 - 1000 - Website: OKAY