Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
194.60
0.5% Stock price increasing
4
193.60
194.60
17/10/2018
 
48.50
0.6% Stock price increasing
62
48.50
48.80
14:18:51
 
584.50
2.2% Stock price increasing
800
564.00
605.00
18:28:57
 
0.2200
0.0% Stock price unchanged
899
0.1900
0.2500
11/10/2018
 
31.46
1.4% Stock price increasing
82
31.46
31.48
16:34:03
 
447.41
1.2% Stock price increasing
1,037
425.00
465.00
18:28:47
 
29.63
0.0% Stock price increasing
281
29.00
30.04
16:40:00
 
13.07
-1.6% Stock price decreasing
14
13.05
13.37
16:40:00
 
15.80
0.6% Stock price increasing
100
15.65
15.80
12/10/2018
 
72.90
2.0% Stock price increasing
7
70.50
74.00
16:40:00
 
70.00
0.0% Stock price unchanged
2
75.00
70.00
17/10/2018
 
912.50
1.1% Stock price increasing
22
912.00
913.00
13:56:58
 
30.30
0.0% Stock price unchanged
50,000
29.00
33.00
15/10/2018
 
33.20
1.7% Stock price increasing
10
32.50
33.80
16:40:00
 
46.40
0.0% Stock price unchanged
29
45.80
46.40
12/10/2018
 
30.93
0.8% Stock price increasing
36
30.80
31.12
16:40:00
 
86.80
0.0% Stock price unchanged
11
86.80
87.60
16:40:00

Gainers/Losers

584.50
2.2% Stock price increasing
18:28:57
 
72.90
2.0% Stock price increasing
16:40:00
 
33.20
1.7% Stock price increasing
16:40:00
 
31.46
1.4% Stock price increasing
16:34:03
 
447.41
1.2% Stock price increasing
18:28:47
 
912.50
1.1% Stock price increasing
13:56:58
 
30.93
0.8% Stock price increasing
16:40:00
 
15.80
0.6% Stock price increasing
12/10/2018
 
48.50
0.6% Stock price increasing
14:18:51
 
194.60
0.5% Stock price increasing
17/10/2018
 
 
 
13.07
-1.6% Stock price decreasing
16:40:00
 
0.2200
0.0% Stock price unchanged
11/10/2018
 
70.00
0.0% Stock price unchanged
17/10/2018
 
30.30
0.0% Stock price unchanged
15/10/2018
 
46.40
0.0% Stock price unchanged
12/10/2018
 
86.80
0.0% Stock price unchanged
16:40:00
 
29.63
0.0% Stock price increasing
16:40:00
 
194.60
0.5% Stock price increasing
17/10/2018
 
48.50
0.6% Stock price increasing
14:18:51
 
15.80
0.6% Stock price increasing
12/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:47:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:47:58 - 2018-10-18 19:47:58 - 1000 - Website: OKAY