Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
181.40
-0.1% Stock price decreasing
24
180.60
181.60
08:21:02
 
56.20
-0.4% Stock price decreasing
14
56.00
56.80
21/07/2019
 
531.40
-0.1% Stock price decreasing
20
531.20
531.40
08:21:28
 
0.2400
27.0% Stock price increasing
1
0.1860
0.2400
15/07/2019
 
23.62
0.0% Stock price unchanged
284
23.58
23.64
08:21:11
 
270.10
0.6% Stock price increasing
1,000
270.10
270.40
08:20:56
 
28.83
0.2% Stock price increasing
72
28.82
28.85
08:21:16
 
10.60
-0.5% Stock price decreasing
700
10.58
10.60
08:19:00
 
15.00
0.0% Stock price unchanged
117
14.90
15.00
08:00:24
 
81.90
0.1% Stock price increasing
1
81.30
81.80
08:21:09
 
82.50
0.0% Stock price unchanged
1
82.00
83.00
21/07/2019
 
807.50
-0.6% Stock price decreasing
334
806.50
808.50
08:20:41
 
30.10
0.0% Stock price unchanged
900
29.80
30.40
21/07/2019
 
126.15
0.1% Stock price increasing
21
126.05
126.10
08:21:22
 
27.60
0.9% Stock price increasing
16
27.50
27.60
08:19:27
 
46.50
0.0% Stock price unchanged
82
46.30
46.50
08:00:15
 
22.08
0.0% Stock price unchanged
158
22.08
22.14
08:20:53
 
80.00
-0.2% Stock price decreasing
91
80.00
80.20
08:15:27

Gainers/Losers

0.2400
27.0% Stock price increasing
15/07/2019
 
27.60
0.9% Stock price increasing
08:19:27
 
270.10
0.6% Stock price increasing
08:20:56
 
28.83
0.2% Stock price increasing
08:21:16
 
81.90
0.1% Stock price increasing
08:21:09
 
126.15
0.1% Stock price increasing
08:21:22
 
23.62
0.0% Stock price unchanged
08:21:11
 
15.00
0.0% Stock price unchanged
08:00:24
 
82.50
0.0% Stock price unchanged
21/07/2019
 
30.10
0.0% Stock price unchanged
21/07/2019
 
 
 
807.50
-0.6% Stock price decreasing
08:20:41
 
10.60
-0.5% Stock price decreasing
08:19:00
 
56.20
-0.4% Stock price decreasing
21/07/2019
 
80.00
-0.2% Stock price decreasing
08:15:27
 
181.40
-0.1% Stock price decreasing
08:21:02
 
531.40
-0.1% Stock price decreasing
08:21:28
 
23.62
0.0% Stock price unchanged
08:21:11
 
15.00
0.0% Stock price unchanged
08:00:24
 
82.50
0.0% Stock price unchanged
21/07/2019
 
30.10
0.0% Stock price unchanged
21/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:36:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-23 09:36:42 - 2019-07-23 08:36:42 - 1000 - Website: OKAY