Asset Managers

 
Name
Last
Change
Volume
Bid
Ask
Updated
523.50
0.3% Stock price increasing
5,280
451.00
536.00
18/07/2019
 
311.80
0.4% Stock price increasing
712
308.60
331.00
18/07/2019
 
1,962.50
0.0% Stock price unchanged
8,829
1,650.00
2,020.00
18/07/2019
 
440.00
1.4% Stock price increasing
5
400.00
460.00
18/07/2019
 
2,070.00
1.0% Stock price increasing
166,924
1,827.00
2,500.00
18/07/2019
 
10.00
2.4% Stock price increasing
49
9.150
11.01
18/07/2019
 
378.40
0.4% Stock price increasing
4,400
372.80
421.00
18/07/2019
 
796.00
0.3% Stock price increasing
500
790.00
804.00
18/07/2019
 
38.50
0.0% Stock price unchanged
2,500
37.00
40.00
18/07/2019
 
168.35
1.0% Stock price increasing
10,000
162.00
190.00
18/07/2019
 
787.50
0.0% Stock price unchanged
19
760.00
800.00
18/07/2019
 
573.75
-0.7% Stock price decreasing
5
572.00
580.00
19/07/2019
 
2,115.00
-0.5% Stock price decreasing
20
2,085.00
2,135.00
18/07/2019
 
32.25
-0.8% Stock price decreasing
4,249
30.00
33.00
18/07/2019
 
65.70
-1.9% Stock price decreasing
467
62.60
68.00
18/07/2019
 
2,365.00
0.0% Stock price unchanged
1,602
2,345.00
2,750.00
18/07/2019
 
2,947.00
-0.7% Stock price decreasing
12,260
2,860.00
3,150.00
18/07/2019
 
56.57
0.6% Stock price increasing
21,340
55.00
75.00
18/07/2019
 
43.50
0.0% Stock price unchanged
1,100
42.00
47.00
18/07/2019
 
108.47
-1.1% Stock price decreasing
5,686
101.67
114.50
18/07/2019
 
1.780
-1.1% Stock price decreasing
1
1.510
6.880
18/07/2019
 
18.15
-2.4% Stock price decreasing
32
17.45
18.20
18/07/2019

Gainers/Losers

10.00
2.4% Stock price increasing
18/07/2019
 
440.00
1.4% Stock price increasing
18/07/2019
 
2,070.00
1.0% Stock price increasing
18/07/2019
 
168.35
1.0% Stock price increasing
18/07/2019
 
56.57
0.6% Stock price increasing
18/07/2019
 
378.40
0.4% Stock price increasing
18/07/2019
 
311.80
0.4% Stock price increasing
18/07/2019
 
523.50
0.3% Stock price increasing
18/07/2019
 
796.00
0.3% Stock price increasing
18/07/2019
 
1,962.50
0.0% Stock price unchanged
18/07/2019
 
 
 
18.15
-2.4% Stock price decreasing
18/07/2019
 
65.70
-1.9% Stock price decreasing
18/07/2019
 
1.780
-1.1% Stock price decreasing
18/07/2019
 
108.47
-1.1% Stock price decreasing
18/07/2019
 
32.25
-0.8% Stock price decreasing
18/07/2019
 
573.75
-0.7% Stock price decreasing
19/07/2019
 
2,947.00
-0.7% Stock price decreasing
18/07/2019
 
2,115.00
-0.5% Stock price decreasing
18/07/2019
 
1,962.50
0.0% Stock price unchanged
18/07/2019
 
38.50
0.0% Stock price unchanged
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:49:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-22 03:49:32 - 2019-07-22 02:49:32 - 1000 - Website: OKAY