Asset Managers

 
Name
Last
Change
Volume
Bid
Ask
Updated
371.20
1.1% Stock price increasing
17
408.20
334.20
21/09/2018
 
357.60
1.0% Stock price increasing
4,056
0
0
21/09/2018
 
2,009.80
0.5% Stock price increasing
691
2,000.00
2,020.00
21/09/2018
 
393.00
0.0% Stock price unchanged
1,000
0
0
05/09/2018
 
2,261.00
0.1% Stock price increasing
1,153
2,167.00
0
21/09/2018
 
14.90
0.0% Stock price unchanged
2
0
0
19/09/2018
 
420.70
0.5% Stock price increasing
335
420.50
420.70
21/09/2018
 
656.00
0.2% Stock price increasing
1,524
650.00
656.00
21/09/2018
 
42.50
0.0% Stock price unchanged
413
41.00
44.00
21/09/2018
 
182.35
0.8% Stock price increasing
44
150.00
200.00
21/09/2018
 
847.00
-0.9% Stock price decreasing
1,572
0
0
06/09/2018
 
616.00
0.0% Stock price unchanged
132
0
0
18/09/2018
 
2,518.00
-1.9% Stock price decreasing
332
0
0
21/09/2018
 
41.33
4.4% Stock price increasing
3,581
40.00
41.90
21/09/2018
 
125.00
1.5% Stock price increasing
4,000
123.20
125.00
21/09/2018
 
2,520.00
1.8% Stock price increasing
3,751
0
2,750.00
21/09/2018
 
3,127.00
0.0% Stock price unchanged
2
0
3,729.00
21/09/2018
 
62.69
0.4% Stock price increasing
54
0
64.49
18/09/2018
 
70.00
-0.7% Stock price decreasing
25,000
0
0
07/09/2018
 
111.77
0.0% Stock price unchanged
3,702
0
0
16:32:51
 
1.440
0.0% Stock price unchanged
1
0.0100
2.700
19/09/2018
 
27.10
0.0% Stock price unchanged
209
27.00
27.70
21/09/2018

Gainers/Losers

41.33
4.4% Stock price increasing
21/09/2018
 
2,520.00
1.8% Stock price increasing
21/09/2018
 
125.00
1.5% Stock price increasing
21/09/2018
 
371.20
1.1% Stock price increasing
21/09/2018
 
357.60
1.0% Stock price increasing
21/09/2018
 
182.35
0.8% Stock price increasing
21/09/2018
 
2,009.80
0.5% Stock price increasing
21/09/2018
 
420.70
0.5% Stock price increasing
21/09/2018
 
62.69
0.4% Stock price increasing
18/09/2018
 
656.00
0.2% Stock price increasing
21/09/2018
 
 
 
2,518.00
-1.9% Stock price decreasing
21/09/2018
 
847.00
-0.9% Stock price decreasing
06/09/2018
 
70.00
-0.7% Stock price decreasing
07/09/2018
 
393.00
0.0% Stock price unchanged
05/09/2018
 
14.90
0.0% Stock price unchanged
19/09/2018
 
42.50
0.0% Stock price unchanged
21/09/2018
 
616.00
0.0% Stock price unchanged
18/09/2018
 
3,127.00
0.0% Stock price unchanged
21/09/2018
 
111.77
0.0% Stock price unchanged
16:32:51
 
1.440
0.0% Stock price unchanged
19/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:52:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-22 17:52:46 - 2018-09-22 16:52:46 - 1000 - Website: OKAY