Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.790
0.5% Stock price increasing
1
3.700
4.190
14:32:47
 
3.540
0.0% Stock price unchanged
2
0.0100
200,000.0
05/10/2018
 
413.17
-1.7% Stock price decreasing
1
412.58
414.57
19:36:21
 
29.97
-1.3% Stock price decreasing
1,100
29.77
30.05
17/10/2018
 
10.62
-0.3% Stock price decreasing
2,908
10.49
10.65
10/10/2018
 
270.00
0.6% Stock price increasing
1,152
269.00
271.00
16:36:22
 
208.00
-5.3% Stock price decreasing
18
208.00
208.60
12:41:21
 
1.860
0.0% Stock price unchanged
43
1.700
200,000.0
04/10/2018
 
10.75
0.0% Stock price unchanged
50,000
10.50
11.00
07:58:38
 
14.86
0.0% Stock price unchanged
0
15.00
0
09/10/2018
 
11.95
-0.2% Stock price decreasing
0
10.98
12.56
17/10/2018
 
434.60
1.3% Stock price increasing
273
434.40
434.80
13:58:39
 
70.00
0.4% Stock price increasing
250,000
70.00
75.00
16/10/2018
 
555.20
-0.4% Stock price decreasing
22
554.80
555.20
13:58:15
 
2,235.00
-0.2% Stock price decreasing
1,000
2,190.00
2,240.00
12:04:33
 
102.57
0.0% Stock price unchanged
1
79.00
120.39
17/10/2018

Gainers/Losers

434.60
1.3% Stock price increasing
13:58:39
 
270.00
0.6% Stock price increasing
16:36:22
 
3.790
0.5% Stock price increasing
14:32:47
 
70.00
0.4% Stock price increasing
16/10/2018
 
3.540
0.0% Stock price unchanged
05/10/2018
 
1.860
0.0% Stock price unchanged
04/10/2018
 
10.75
0.0% Stock price unchanged
07:58:38
 
14.86
0.0% Stock price unchanged
09/10/2018
 
102.57
0.0% Stock price unchanged
17/10/2018
 
11.95
-0.2% Stock price decreasing
17/10/2018
 
 
 
208.00
-5.3% Stock price decreasing
12:41:21
 
413.17
-1.7% Stock price decreasing
19:36:21
 
29.97
-1.3% Stock price decreasing
17/10/2018
 
555.20
-0.4% Stock price decreasing
13:58:15
 
10.62
-0.3% Stock price decreasing
10/10/2018
 
2,235.00
-0.2% Stock price decreasing
12:04:33
 
11.95
-0.2% Stock price decreasing
17/10/2018
 
3.540
0.0% Stock price unchanged
05/10/2018
 
1.860
0.0% Stock price unchanged
04/10/2018
 
10.75
0.0% Stock price unchanged
07:58:38

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:53:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:53:57 - 2018-10-18 19:53:57 - 1000 - Website: OKAY