Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.900
0.0% Stock price unchanged
271
2.900
9.950
14/09/2018
 
3.930
0.0% Stock price unchanged
104
0
0
20/09/2018
 
450.00
0.0% Stock price unchanged
86
0
0
22/09/2018
 
38.50
-0.1% Stock price decreasing
0
38.45
38.50
21/09/2018
 
10.60
-0.5% Stock price decreasing
200
10.20
10.65
19/09/2018
 
313.80
1.2% Stock price increasing
794
0
316.00
18/09/2018
 
233.60
0.0% Stock price unchanged
8,676
0
0
21/09/2018
 
1.750
5.4% Stock price increasing
1
1.680
1.750
11/09/2018
 
11.75
0.0% Stock price unchanged
50,000
0
0
05/09/2018
 
14.86
0.0% Stock price unchanged
0
0
0
19/09/2018
 
11.96
0.0% Stock price unchanged
411
0
0
18/09/2018
 
468.80
0.0% Stock price unchanged
5
417.00
0
21/09/2018
 
68.00
-0.7% Stock price decreasing
25,000
67.50
70.00
06/09/2018
 
634.80
-2.2% Stock price decreasing
3,200
615.00
0
21/09/2018
 
2,500.00
0.0% Stock price unchanged
1
2,480.00
2,510.00
18/09/2018
 
118.38
-0.3% Stock price decreasing
100
116.50
118.35
12/09/2018

Gainers/Losers

1.750
5.4% Stock price increasing
11/09/2018
 
313.80
1.2% Stock price increasing
18/09/2018
 
3.900
0.0% Stock price unchanged
14/09/2018
 
3.930
0.0% Stock price unchanged
20/09/2018
 
450.00
0.0% Stock price unchanged
22/09/2018
 
233.60
0.0% Stock price unchanged
21/09/2018
 
11.75
0.0% Stock price unchanged
05/09/2018
 
14.86
0.0% Stock price unchanged
19/09/2018
 
11.96
0.0% Stock price unchanged
18/09/2018
 
468.80
0.0% Stock price unchanged
21/09/2018
 
 
 
634.80
-2.2% Stock price decreasing
21/09/2018
 
68.00
-0.7% Stock price decreasing
06/09/2018
 
10.60
-0.5% Stock price decreasing
19/09/2018
 
118.38
-0.3% Stock price decreasing
12/09/2018
 
38.50
-0.1% Stock price decreasing
21/09/2018
 
3.900
0.0% Stock price unchanged
14/09/2018
 
3.930
0.0% Stock price unchanged
20/09/2018
 
450.00
0.0% Stock price unchanged
22/09/2018
 
233.60
0.0% Stock price unchanged
21/09/2018
 
11.75
0.0% Stock price unchanged
05/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:03:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 10:03:26 - 2018-09-24 09:03:26 - 1000 - Website: OKAY