Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.480
-1.4% Stock price decreasing
100
6.340
12.50
15/07/2019
 
3.620
0.3% Stock price increasing
500
3.440
3.740
18/07/2019
 
481.83
-1.0% Stock price decreasing
1,730
450.00
518.18
18/07/2019
 
33.74
-1.6% Stock price decreasing
8,837
30.00
34.21
18/07/2019
 
9.690
0.5% Stock price increasing
18,042
3.380
11.00
18/07/2019
 
330.50
-1.0% Stock price decreasing
588
316.00
347.00
18/07/2019
 
116.60
2.3% Stock price increasing
71,500
103.00
210.00
18/07/2019
 
8.750
-2.8% Stock price decreasing
23,599
8.500
9.500
18/07/2019
 
8.570
-0.9% Stock price decreasing
26
0.3100
10.00
18/07/2019
 
444.40
-0.8% Stock price decreasing
56,296
443.00
446.00
18/07/2019
 
405.40
-0.3% Stock price decreasing
35
388.00
918.00
18/07/2019
 
2,280.00
-1.7% Stock price decreasing
4
1,910.00
2,420.00
18/07/2019
 
167.36
-0.8% Stock price decreasing
2,176
135.00
7,837.89
18/07/2019

Gainers/Losers

116.60
2.3% Stock price increasing
18/07/2019
 
9.690
0.5% Stock price increasing
18/07/2019
 
3.620
0.3% Stock price increasing
18/07/2019
 
405.40
-0.3% Stock price decreasing
18/07/2019
 
167.36
-0.8% Stock price decreasing
18/07/2019
 
444.40
-0.8% Stock price decreasing
18/07/2019
 
8.570
-0.9% Stock price decreasing
18/07/2019
 
481.83
-1.0% Stock price decreasing
18/07/2019
 
330.50
-1.0% Stock price decreasing
18/07/2019
 
7.480
-1.4% Stock price decreasing
15/07/2019
 
 
 
8.750
-2.8% Stock price decreasing
18/07/2019
 
2,280.00
-1.7% Stock price decreasing
18/07/2019
 
33.74
-1.6% Stock price decreasing
18/07/2019
 
7.480
-1.4% Stock price decreasing
15/07/2019
 
330.50
-1.0% Stock price decreasing
18/07/2019
 
481.83
-1.0% Stock price decreasing
18/07/2019
 
8.570
-0.9% Stock price decreasing
18/07/2019
 
444.40
-0.8% Stock price decreasing
18/07/2019
 
167.36
-0.8% Stock price decreasing
18/07/2019
 
405.40
-0.3% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 07:14:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 08:14:05 - 2019-07-22 07:14:05 - 1000 - Website: OKAY