Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.610
2.0% Stock price increasing
500
3.580
3.740
19/09/2019
 
474.56
-3.2% Stock price decreasing
173
465.00
540.00
19/09/2019
 
34.09
0.9% Stock price increasing
976
33.72
34.42
19/09/2019
 
7.080
-3.0% Stock price decreasing
7,251
5.900
7.950
19/09/2019
 
380.00
1.3% Stock price increasing
663
340.00
387.00
19/09/2019
 
108.00
7.8% Stock price increasing
3
98.00
210.00
19/09/2019
 
8.875
4.4% Stock price increasing
200,000
8.000
9.250
19/09/2019
 
9.400
1.7% Stock price increasing
34
8.500
9.600
19/09/2019
 
472.00
1.2% Stock price increasing
253,259
433.80
475.80
19/09/2019
 
424.20
-3.9% Stock price decreasing
1,900
403.00
918.00
19/09/2019
 
2,140.00
0.9% Stock price increasing
40
1,910.00
2,180.00
19/09/2019
 
132.28
-2.4% Stock price decreasing
1,315
115.00
132.34
19/09/2019

Gainers/Losers

108.00
7.8% Stock price increasing
19/09/2019
 
8.875
4.4% Stock price increasing
19/09/2019
 
3.610
2.0% Stock price increasing
19/09/2019
 
9.400
1.7% Stock price increasing
19/09/2019
 
380.00
1.3% Stock price increasing
19/09/2019
 
472.00
1.2% Stock price increasing
19/09/2019
 
2,140.00
0.9% Stock price increasing
19/09/2019
 
34.09
0.9% Stock price increasing
19/09/2019
 
132.28
-2.4% Stock price decreasing
19/09/2019
 
7.080
-3.0% Stock price decreasing
19/09/2019
 
 
 
424.20
-3.9% Stock price decreasing
19/09/2019
 
474.56
-3.2% Stock price decreasing
19/09/2019
 
7.080
-3.0% Stock price decreasing
19/09/2019
 
132.28
-2.4% Stock price decreasing
19/09/2019
 
34.09
0.9% Stock price increasing
19/09/2019
 
2,140.00
0.9% Stock price increasing
19/09/2019
 
472.00
1.2% Stock price increasing
19/09/2019
 
380.00
1.3% Stock price increasing
19/09/2019
 
9.400
1.7% Stock price increasing
19/09/2019
 
3.610
2.0% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 00:56:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-23 01:56:49 - 2019-09-23 00:56:49 - 1000 - Website: OKAY