Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.190
-3.2% Stock price decreasing
100
7.100
7.340
08/08/2019
 
3.590
0.8% Stock price increasing
105
3.440
3.740
18/08/2019
 
468.66
1.7% Stock price increasing
2,983
452.77
480.77
18/08/2019
 
37.37
1.1% Stock price increasing
1,727
36.45
37.56
18/08/2019
 
8.150
-1.1% Stock price decreasing
2,843
7.600
11.00
18/08/2019
 
8.920
2.6% Stock price increasing
32
0.0001
200,000.0
18/08/2019
 
135.95
1.5% Stock price increasing
372
115.00
161.99
18/08/2019

Gainers/Losers

8.920
2.6% Stock price increasing
18/08/2019
 
468.66
1.7% Stock price increasing
18/08/2019
 
135.95
1.5% Stock price increasing
18/08/2019
 
37.37
1.1% Stock price increasing
18/08/2019
 
3.590
0.8% Stock price increasing
18/08/2019
 
8.150
-1.1% Stock price decreasing
18/08/2019
 
7.190
-3.2% Stock price decreasing
08/08/2019
 
 
 
7.190
-3.2% Stock price decreasing
08/08/2019
 
8.150
-1.1% Stock price decreasing
18/08/2019
 
3.590
0.8% Stock price increasing
18/08/2019
 
37.37
1.1% Stock price increasing
18/08/2019
 
135.95
1.5% Stock price increasing
18/08/2019
 
468.66
1.7% Stock price increasing
18/08/2019
 
8.920
2.6% Stock price increasing
18/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2019 11:42:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-20 12:42:43 - 2019-08-20 11:42:43 - 1000 - Website: OKAY