Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.50
2.8% Stock price increasing
634
26.50
28.00
22/07/2019
 
1,121.00
0.4% Stock price increasing
2,800
1,025.00
1,235.00
22/07/2019
 
6.350
-0.6% Stock price decreasing
83
6.340
6.370
22/07/2019
 
133.00
1.3% Stock price increasing
90
133.00
133.90
22/07/2019
 
28.50
0.0% Stock price unchanged
1,472
25.00
32.00
22/07/2019
 
1,360.00
0.0% Stock price unchanged
53
1,290.00
1,440.00
22/07/2019
 
20.75
0.0% Stock price unchanged
10,000
19.50
22.40
22/07/2019
 
29.78
-0.7% Stock price decreasing
19,620
29.07
29.80
22/07/2019
 
5,100.00
0.0% Stock price unchanged
2
5,000.00
5,500.00
18/07/2019
 
284.00
0.7% Stock price increasing
1,000
278.00
288.00
22/07/2019
 
2.500
0.0% Stock price unchanged
10
2.500
2.960
22/07/2019
 
0.1150
0.0% Stock price unchanged
2,000,000
0.1000
0.1500
22/07/2019
 
61.80
-0.6% Stock price decreasing
24
61.60
63.20
22/07/2019
 
10,450.0
-1.9% Stock price decreasing
50
10,100.0
10,800.0
22/07/2019
 
221.00
-3.9% Stock price decreasing
4
185.00
250.00
22/07/2019
 
370.00
0.0% Stock price unchanged
2
370.00
374.00
22/07/2019
 
19.50
-4.9% Stock price decreasing
100,000
18.00
20.90
22/07/2019
 
145.00
0.0% Stock price unchanged
600
140.00
150.00
21/07/2019
 
2,756.00
0.8% Stock price increasing
119
2,710.00
2,790.00
22/07/2019
 
94.30
1.8% Stock price increasing
16
94.00
95.00
22/07/2019
 
0.2900
-8.8% Stock price decreasing
1
0.2880
0.3160
22/07/2019
 
35.00
1.4% Stock price increasing
30,000
34.60
35.00
16:36:32
 
29.75
0.0% Stock price unchanged
35,000
28.50
30.50
22/07/2019
 
86.04
1.4% Stock price increasing
301
85.00
86.40
22/07/2019
 
54.20
0.6% Stock price increasing
8
53.50
54.50
22/07/2019
 
138.80
-0.1% Stock price decreasing
4
138.40
140.60
22/07/2019
 
190.50
-0.5% Stock price decreasing
500,000
186.00
193.00
22/07/2019
 
580.00
0.0% Stock price unchanged
45,449
550.00
720.00
22/07/2019
 
1,395.00
1.1% Stock price increasing
7,800
1,247.00
1,456.00
22/07/2019
 
67.40
-0.7% Stock price decreasing
150,000
63.10
68.60
22/07/2019
 
0.0018
0.0% Stock price unchanged
0
0.0001
0.0050
05:00:05
 
470.00
-1.1% Stock price decreasing
220
460.00
480.00
22/07/2019
 
1.270
27.0% Stock price increasing
1
0.0005
1.030
09/07/2019
 
21.50
0.0% Stock price unchanged
4,000
19.00
26.00
22/07/2019
 
43.50
1.2% Stock price increasing
10,000
43.00
45.00
21/07/2019
 
22.38
0.6% Stock price increasing
204
0.0100
67.96
22/07/2019
 
61.50
0.0% Stock price unchanged
5,000
55.00
65.00
22/07/2019
 
52.00
-1.7% Stock price decreasing
1,000
45.00
75.00
22/07/2019
 
1,440.00
0.3% Stock price increasing
6,809
1,416.00
1,452.00
22/07/2019
 
10.63
2.7% Stock price increasing
426
1.110
11.05
22/07/2019
 
29.25
0.0% Stock price unchanged
50,000
28.00
31.00
22/07/2019
 
377.00
0.4% Stock price increasing
810
330.00
396.00
22/07/2019
 
110.00
0.0% Stock price unchanged
5,000
107.00
117.00
22/07/2019
 
175.00
3.1% Stock price increasing
74
174.40
175.40
22/07/2019
 
0.7180
0.1% Stock price increasing
1,018
0.7180
0.7300
22/07/2019
 
2.000
5.3% Stock price increasing
60,000
1.400
2.200
22/07/2019
 
31.00
4.2% Stock price increasing
83,843
30.50
32.00
22/07/2019
 
0.5950
0.4% Stock price increasing
10,000
0.5700
0.7100
22/07/2019
 
33.20
3.8% Stock price increasing
278
32.00
33.20
22/07/2019
 
5.700
0.7% Stock price increasing
16
5.660
5.760
22/07/2019
 
Page 1 of 2

Gainers/Losers

1.270
27.0% Stock price increasing
09/07/2019
 
2.000
5.3% Stock price increasing
22/07/2019
 
31.00
4.2% Stock price increasing
22/07/2019
 
33.20
3.8% Stock price increasing
22/07/2019
 
175.00
3.1% Stock price increasing
22/07/2019
 
27.50
2.8% Stock price increasing
22/07/2019
 
10.63
2.7% Stock price increasing
22/07/2019
 
94.30
1.8% Stock price increasing
22/07/2019
 
35.00
1.4% Stock price increasing
16:36:32
 
86.04
1.4% Stock price increasing
22/07/2019
 
 
 
0.2900
-8.8% Stock price decreasing
22/07/2019
 
19.50
-4.9% Stock price decreasing
22/07/2019
 
221.00
-3.9% Stock price decreasing
22/07/2019
 
10,450.0
-1.9% Stock price decreasing
22/07/2019
 
52.00
-1.7% Stock price decreasing
22/07/2019
 
470.00
-1.1% Stock price decreasing
22/07/2019
 
67.40
-0.7% Stock price decreasing
22/07/2019
 
29.78
-0.7% Stock price decreasing
22/07/2019
 
61.80
-0.6% Stock price decreasing
22/07/2019
 
6.350
-0.6% Stock price decreasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:46:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-24 00:46:47 - 2019-07-23 23:46:47 - 1000 - Website: OKAY