Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.50
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
959.00
0.7% Stock price increasing
105
910.00
990.00
21/09/2018
 
6.760
0.0% Stock price unchanged
353
6.700
6.800
21/09/2018
 
153.80
-0.3% Stock price decreasing
60
153.80
154.20
21/09/2018
 
27.50
0.0% Stock price unchanged
3,515
0
0
21/09/2018
 
0.7300
-18.9% Stock price decreasing
5,512
0.7000
1.000
13/09/2018
 
1,544.00
1.2% Stock price increasing
1,000
0
0
20/09/2018
 
18.00
0.0% Stock price unchanged
112,500
17.50
18.50
21/09/2018
 
18.04
-4.4% Stock price decreasing
1,000
18.04
18.05
21/09/2018
 
6,050.00
0.0% Stock price unchanged
1
5,700.00
6,200.00
21/09/2018
 
307.00
0.0% Stock price unchanged
5,545
0
0
21/09/2018
 
105.00
0.0% Stock price unchanged
20
105.00
108.00
20/09/2018
 
1.300
0.0% Stock price unchanged
1,052
1.170
1.330
17/09/2018
 
0.2500
0.0% Stock price unchanged
747,272
0
0
21/09/2018
 
58.40
0.3% Stock price increasing
3
58.10
58.40
21/09/2018
 
10,000.0
1.5% Stock price increasing
20
9,760.00
9,980.00
21/09/2018
 
287.00
-1.0% Stock price decreasing
7,950
0
0
05/09/2018
 
406.00
0.0% Stock price unchanged
3
403.00
406.00
21/09/2018
 
75.70
-1.0% Stock price decreasing
735,873
0
0
21/09/2018
 
125.00
0.0% Stock price unchanged
11
120.00
130.00
18/09/2018
 
2,605.00
1.5% Stock price increasing
2
2,475.00
2,630.00
21/09/2018
 
0.2650
0.0% Stock price unchanged
87,160
0
0
14/09/2018
 
1.250
0.0% Stock price unchanged
100
0
0
19/09/2018
 
65.00
-7.1% Stock price decreasing
400
65.00
75.00
18/09/2018
 
109.80
0.0% Stock price unchanged
2
109.40
110.40
06/09/2018
 
3.330
0.0% Stock price unchanged
500
3.500
9.950
07/09/2018
 
0.3270
-4.4% Stock price decreasing
66
0.3200
0.3350
18/09/2018
 
750.00
0.0% Stock price unchanged
10
100.00
0
10/09/2018
 
64.60
0.0% Stock price unchanged
6,200
0
0
05/09/2018
 
90.58
0.5% Stock price increasing
66
90.00
90.68
21/09/2018
 
48.30
-0.5% Stock price decreasing
223
47.75
48.80
21/09/2018
 
152.00
0.3% Stock price increasing
85
148.40
152.40
21/09/2018
 
15.50
0.0% Stock price unchanged
10,000
0
0
18/09/2018
 
136.50
0.0% Stock price unchanged
543
133.50
145.00
21/09/2018
 
782.50
0.4% Stock price increasing
90
765.00
0
21/09/2018
 
1,118.71
1.5% Stock price increasing
90,000
0
0
21/09/2018
 
125.20
0.0% Stock price unchanged
29,067
0
0
21/09/2018
 
0.0018
0.0% Stock price unchanged
0
0
0
06/09/2018
 
501.00
-0.2% Stock price decreasing
181
498.00
506.00
21/09/2018
 
2.660
0.0% Stock price unchanged
50
1.000
2.660
06/09/2018
 
17.00
0.0% Stock price unchanged
2,975
16.00
18.00
21/09/2018
 
30.00
0.0% Stock price unchanged
2
28.00
32.00
21/09/2018
 
0.0850
0.0% Stock price unchanged
2,000,000
0.0800
0.0900
21/09/2018
 
33.75
0.1% Stock price increasing
4,000
33.40
34.00
21/09/2018
 
42.50
0.0% Stock price unchanged
9,210
40.00
45.00
21/09/2018
 
28.10
0.0% Stock price unchanged
111
0
0
16/09/2018
 
298.25
0.0% Stock price unchanged
20
50.00
346.00
06/09/2018
 
8,350.00
0.0% Stock price unchanged
1
7,850.00
8,450.00
21/09/2018
 
0.0340
0.0% Stock price unchanged
4,000
0.0340
0.0375
07/09/2018
 
0.3000
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
Page 1 of 2

Gainers/Losers

10,000.0
1.5% Stock price increasing
21/09/2018
 
2,605.00
1.5% Stock price increasing
21/09/2018
 
1,118.71
1.5% Stock price increasing
21/09/2018
 
1,544.00
1.2% Stock price increasing
20/09/2018
 
959.00
0.7% Stock price increasing
21/09/2018
 
90.58
0.5% Stock price increasing
21/09/2018
 
782.50
0.4% Stock price increasing
21/09/2018
 
58.40
0.3% Stock price increasing
21/09/2018
 
152.00
0.3% Stock price increasing
21/09/2018
 
33.75
0.1% Stock price increasing
21/09/2018
 
 
 
0.7300
-18.9% Stock price decreasing
13/09/2018
 
65.00
-7.1% Stock price decreasing
18/09/2018
 
18.04
-4.4% Stock price decreasing
21/09/2018
 
0.3270
-4.4% Stock price decreasing
18/09/2018
 
75.70
-1.0% Stock price decreasing
21/09/2018
 
287.00
-1.0% Stock price decreasing
05/09/2018
 
48.30
-0.5% Stock price decreasing
21/09/2018
 
153.80
-0.3% Stock price decreasing
21/09/2018
 
501.00
-0.2% Stock price decreasing
21/09/2018
 
54.50
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:53:43 - 2018-09-22 16:53:43 - 1000 - Website: OKAY