Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.00
-0.9% Stock price decreasing
4,100
53.00
55.00
13:19:54
 
959.40
0.6% Stock price increasing
97
959.80
960.20
14:26:39
 
6.370
-5.8% Stock price decreasing
70
6.350
6.370
12:08:11
 
153.00
0.4% Stock price increasing
20
152.90
153.10
14:26:43
 
27.95
1.6% Stock price increasing
1,920
25.00
30.00
14:00:59
 
0.7300
-18.9% Stock price decreasing
5,512
0.7000
1.000
13/09/2018
 
1,505.00
0.0% Stock price unchanged
300
0
0
21/09/2018
 
18.00
0.0% Stock price unchanged
112,500
17.50
18.50
24/09/2018
 
18.70
0.0% Stock price unchanged
50
18.72
19.00
14:15:38
 
6,050.00
0.0% Stock price unchanged
1
5,700.00
6,200.00
02:01:01
 
307.00
0.0% Stock price unchanged
142
0
0
24/09/2018
 
105.00
0.0% Stock price unchanged
20
105.00
108.00
02:01:49
 
1.070
0.0% Stock price unchanged
44
1.070
1.380
21/09/2018
 
0.2500
0.0% Stock price unchanged
747,272
0
0
21/09/2018
 
58.40
0.0% Stock price unchanged
50
58.20
58.50
13:00:25
 
9,600.00
-2.7% Stock price decreasing
3
9,540.00
9,700.00
24/09/2018
 
287.00
-1.0% Stock price decreasing
7,950
0
0
05/09/2018
 
405.00
-0.2% Stock price decreasing
5
405.00
406.00
13:35:18
 
74.70
4.6% Stock price increasing
36
74.20
75.00
14:21:46
 
125.00
0.0% Stock price unchanged
11
120.00
130.00
18/09/2018
 
2,572.00
0.2% Stock price increasing
314
2,572.00
2,573.00
14:26:35
 
0.2650
0.0% Stock price unchanged
87,160
0
0
21/09/2018
 
1.250
0.0% Stock price unchanged
100
0
0
19/09/2018
 
65.00
-7.1% Stock price decreasing
400
65.00
75.00
18/09/2018
 
109.80
0.0% Stock price unchanged
2
109.40
110.40
06/09/2018
 
3.330
0.0% Stock price unchanged
500
3.500
9.950
07/09/2018
 
0.3270
-4.4% Stock price decreasing
66
0.3200
0.3350
18/09/2018
 
750.00
0.0% Stock price unchanged
10
100.00
0
10/09/2018
 
64.60
0.0% Stock price unchanged
6,200
0
0
05/09/2018
 
90.60
0.8% Stock price increasing
231
90.58
90.60
14:26:47
 
47.85
-0.5% Stock price decreasing
5
47.80
47.90
14:26:09
 
150.60
-0.3% Stock price decreasing
46
150.40
150.80
09:44:25
 
15.50
0.0% Stock price unchanged
10,000
0
0
05:00:04
 
136.25
-0.2% Stock price decreasing
150,000
135.00
145.00
24/09/2018
 
762.50
-1.9% Stock price decreasing
112
762.00
762.50
14:26:31
 
1,101.00
1.1% Stock price increasing
37
1,101.00
1,102.00
14:26:35
 
131.00
4.3% Stock price increasing
57
130.60
131.20
14:26:38
 
0.0018
0.0% Stock price unchanged
0
0
0
06/09/2018
 
502.00
0.0% Stock price unchanged
1,219
498.00
506.00
24/09/2018
 
2.660
0.0% Stock price unchanged
50
1.000
2.660
06/09/2018
 
17.00
0.0% Stock price unchanged
2,975
16.00
18.00
21/09/2018
 
30.00
0.0% Stock price unchanged
2
28.00
32.00
21/09/2018
 
0.0850
0.0% Stock price unchanged
2,000,000
0.0800
0.0900
21/09/2018
 
33.75
0.1% Stock price increasing
4,000
33.40
34.00
21/09/2018
 
42.50
0.0% Stock price unchanged
9,210
40.00
45.00
21/09/2018
 
28.10
0.0% Stock price unchanged
111
0
0
16/09/2018
 
298.25
0.0% Stock price unchanged
20
50.00
346.00
06/09/2018
 
8,350.00
0.0% Stock price unchanged
1
7,850.00
8,450.00
21/09/2018
 
0.0340
0.0% Stock price unchanged
4,000
0.0340
0.0375
07/09/2018
 
0.3000
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
Page 1 of 2

Gainers/Losers

74.70
4.6% Stock price increasing
14:21:46
 
131.00
4.3% Stock price increasing
14:26:38
 
27.95
1.6% Stock price increasing
14:00:59
 
1,101.00
1.1% Stock price increasing
14:26:35
 
90.60
0.8% Stock price increasing
14:26:47
 
959.40
0.6% Stock price increasing
14:26:39
 
153.00
0.4% Stock price increasing
14:26:43
 
2,572.00
0.2% Stock price increasing
14:26:35
 
33.75
0.1% Stock price increasing
21/09/2018
 
1,505.00
0.0% Stock price unchanged
21/09/2018
 
 
 
0.7300
-18.9% Stock price decreasing
13/09/2018
 
65.00
-7.1% Stock price decreasing
18/09/2018
 
6.370
-5.8% Stock price decreasing
12:08:11
 
0.3270
-4.4% Stock price decreasing
18/09/2018
 
9,600.00
-2.7% Stock price decreasing
24/09/2018
 
762.50
-1.9% Stock price decreasing
14:26:31
 
287.00
-1.0% Stock price decreasing
05/09/2018
 
54.00
-0.9% Stock price decreasing
13:19:54
 
47.85
-0.5% Stock price decreasing
14:26:09
 
150.60
-0.3% Stock price decreasing
09:44:25

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:41:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 15:41:52 - 2018-09-25 14:41:52 - 1000 - Website: OKAY