Investment Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.00
0.0% Stock price unchanged
348
34.00
36.00
24/09/2018
 
3.800
0.0% Stock price unchanged
790
3.540
3.800
24/09/2018
 
5.450
0.6% Stock price increasing
847
5.410
5.480
24/09/2018
 
1.460
0.0% Stock price unchanged
492
1.460
1.530
21/09/2018
 
82.00
-1.2% Stock price decreasing
2,500
80.00
83.00
24/09/2018
 
955.00
0.0% Stock price unchanged
1
955.00
1,030.00
07/09/2018
 
372.80
-0.6% Stock price decreasing
3,750
0
0
20/09/2018
 
1,640.00
-0.5% Stock price decreasing
46
1,639.00
1,641.00
14:33:29
 
0.0100
0.0% Stock price unchanged
0
0
0
18/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
06/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
18/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
05/09/2018
 
49.80
7.1% Stock price increasing
10,000
49.60
50.00
18/09/2018
 
0.8100
0.0% Stock price unchanged
3
0.5000
0.9000
21/09/2018
 
57.10
1.1% Stock price increasing
33
57.05
57.15
14:07:15
 
38.82
0.0% Stock price unchanged
0
0
0
06/09/2018
 
17.75
0.0% Stock price unchanged
8,000
17.00
18.50
18/09/2018
 
82.50
0.0% Stock price unchanged
17,000
80.00
85.00
07:53:57
 
238.95
3.4% Stock price increasing
6,270
235.00
240.00
13:22:22
 
565.00
0.0% Stock price unchanged
830
0
0
05/09/2018
 
551.40
0.4% Stock price increasing
527
551.00
551.40
14:34:01
 
7.590
1.1% Stock price increasing
374
7.560
7.590
09:39:58
 
4,610.00
-1.1% Stock price decreasing
100
4,609.00
4,610.00
14:37:51
 
31.90
3.2% Stock price increasing
4,340
31.00
32.00
12/09/2018
 
0.6000
0.0% Stock price unchanged
1,500
0.5400
0.6000
05/09/2018
 
5.880
0.0% Stock price unchanged
17
0
0
18/09/2018
 
410.00
-1.4% Stock price decreasing
10
399.00
412.50
24/09/2018
 
250.00
0.0% Stock price unchanged
3,842
0
0
21/09/2018
 
1.780
0.0% Stock price unchanged
27
0
1.500
18/09/2018
 
5.120
0.0% Stock price unchanged
196
5.100
5.200
21/09/2018
 
111.00
0.0% Stock price unchanged
9,125
0
0
07/09/2018
 
38.00
0.0% Stock price unchanged
4,361
0
0
05/09/2018
 
6.500
0.0% Stock price unchanged
49,914
0
0
05/09/2018

Gainers/Losers

49.80
7.1% Stock price increasing
18/09/2018
 
238.95
3.4% Stock price increasing
13:22:22
 
31.90
3.2% Stock price increasing
12/09/2018
 
7.590
1.1% Stock price increasing
09:39:58
 
57.10
1.1% Stock price increasing
14:07:15
 
5.450
0.6% Stock price increasing
24/09/2018
 
551.40
0.4% Stock price increasing
14:34:01
 
35.00
0.0% Stock price unchanged
24/09/2018
 
3.800
0.0% Stock price unchanged
24/09/2018
 
1.460
0.0% Stock price unchanged
21/09/2018
 
 
 
410.00
-1.4% Stock price decreasing
24/09/2018
 
82.00
-1.2% Stock price decreasing
24/09/2018
 
4,610.00
-1.1% Stock price decreasing
14:37:51
 
372.80
-0.6% Stock price decreasing
20/09/2018
 
1,640.00
-0.5% Stock price decreasing
14:33:29
 
35.00
0.0% Stock price unchanged
24/09/2018
 
3.800
0.0% Stock price unchanged
24/09/2018
 
1.460
0.0% Stock price unchanged
21/09/2018
 
955.00
0.0% Stock price unchanged
07/09/2018
 
0.0100
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:52:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-25 15:52:55 - 2018-09-25 14:52:55 - 1000 - Website: OKAY