Investment Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.00
0.0% Stock price unchanged
1,000
16.00
18.00
14/07/2019
 
3.500
0.0% Stock price unchanged
273
3.300
3.600
30/06/2019
 
6.320
0.0% Stock price unchanged
2
6.320
6.330
08:00:12
 
1.110
-0.9% Stock price decreasing
1
1.110
1.120
08:00:26
 
49.50
0.0% Stock price unchanged
1,137
49.00
50.00
15/07/2019
 
940.00
-4.6% Stock price decreasing
1
625.00
985.00
14/07/2019
 
284.00
1.1% Stock price increasing
4,000
274.00
290.00
15/07/2019
 
1,445.00
-0.8% Stock price decreasing
96
1,441.00
1,452.00
08:00:45
 
72.50
-1.4% Stock price decreasing
25,000
72.00
73.00
15/07/2019
 
0.7600
-1.3% Stock price decreasing
1
0.5900
0.7800
08/07/2019
 
69.80
0.4% Stock price increasing
2
69.50
69.80
08:00:36
 
38.82
0.0% Stock price unchanged
0
0
0
08:00:38
 
17.50
0.0% Stock price unchanged
10,000
17.00
18.00
14/07/2019
 
63.00
0.0% Stock price unchanged
5,000
58.00
68.00
09/07/2019
 
265.00
-1.1% Stock price decreasing
267
260.00
269.00
15/07/2019
 
518.20
0.1% Stock price increasing
278
514.80
517.60
08:00:24
 
12.40
0.0% Stock price unchanged
18,659
12.40
12.45
15/07/2019
 
5,746.00
-0.1% Stock price decreasing
1
5,742.00
5,750.00
08:00:50
 
0.0005
-99.9% Stock price decreasing
1,757
0.7250
0.6950
19/06/2019
 
252.00
-3.6% Stock price decreasing
39
247.50
260.50
08:00:36
 
210.00
-0.9% Stock price decreasing
1,100
208.00
212.00
15/07/2019
 
4.990
-0.2% Stock price decreasing
1
4.960
5.000
08:00:11
 
48.50
-1.0% Stock price decreasing
1,727
47.00
50.00
11/07/2019
 
27.00
0.0% Stock price unchanged
7,500
26.00
28.00
15/07/2019
 
3.500
0.0% Stock price unchanged
225
3.000
4.000
03/07/2019

Gainers/Losers

284.00
1.1% Stock price increasing
15/07/2019
 
69.80
0.4% Stock price increasing
08:00:36
 
518.20
0.1% Stock price increasing
08:00:24
 
17.00
0.0% Stock price unchanged
14/07/2019
 
3.500
0.0% Stock price unchanged
30/06/2019
 
6.320
0.0% Stock price unchanged
08:00:12
 
49.50
0.0% Stock price unchanged
15/07/2019
 
38.82
0.0% Stock price unchanged
08:00:38
 
17.50
0.0% Stock price unchanged
14/07/2019
 
63.00
0.0% Stock price unchanged
09/07/2019
 
 
 
0.0005
-99.9% Stock price decreasing
19/06/2019
 
940.00
-4.6% Stock price decreasing
14/07/2019
 
252.00
-3.6% Stock price decreasing
08:00:36
 
72.50
-1.4% Stock price decreasing
15/07/2019
 
0.7600
-1.3% Stock price decreasing
08/07/2019
 
265.00
-1.1% Stock price decreasing
15/07/2019
 
48.50
-1.0% Stock price decreasing
11/07/2019
 
210.00
-0.9% Stock price decreasing
15/07/2019
 
1.110
-0.9% Stock price decreasing
08:00:26
 
1,445.00
-0.8% Stock price decreasing
08:00:45

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:15:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-17 09:15:58 - 2019-07-17 08:15:58 - 1000 - Website: OKAY