Investment Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.25
-0.7% Stock price decreasing
348
0
0
20/09/2018
 
3.500
0.0% Stock price unchanged
1
3.540
3.800
21/09/2018
 
5.420
-0.2% Stock price decreasing
1,191
5.410
5.450
21/09/2018
 
1.460
0.0% Stock price unchanged
1
1.450
1.530
21/09/2018
 
84.00
0.0% Stock price unchanged
2,375
81.00
85.00
21/09/2018
 
955.00
0.0% Stock price unchanged
1
955.00
1,030.00
07/09/2018
 
372.80
-0.6% Stock price decreasing
3,750
0
0
20/09/2018
 
1,650.00
0.0% Stock price unchanged
1
0
0
21/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
18/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
06/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
18/09/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
05/09/2018
 
49.80
7.1% Stock price increasing
10,000
49.60
50.00
18/09/2018
 
0.8100
0.0% Stock price unchanged
3
0.5000
0.9000
21/09/2018
 
56.75
3.2% Stock price increasing
335
55.00
57.50
21/09/2018
 
38.82
0.0% Stock price unchanged
0
0
0
06/09/2018
 
17.75
0.0% Stock price unchanged
8,000
17.00
18.50
18/09/2018
 
81.00
0.0% Stock price unchanged
7,312
77.00
85.00
21/09/2018
 
236.50
0.0% Stock price unchanged
5,000
0
0
21/09/2018
 
565.00
0.0% Stock price unchanged
830
0
0
05/09/2018
 
561.00
0.0% Stock price unchanged
422
489.00
600.00
21/09/2018
 
7.610
2.8% Stock price increasing
15
7.420
7.640
21/09/2018
 
4,770.00
0.5% Stock price increasing
34
4,600.00
4,815.00
21/09/2018
 
31.90
3.2% Stock price increasing
4,340
31.00
32.00
12/09/2018
 
0.6000
0.0% Stock price unchanged
1,500
0.5400
0.6000
05/09/2018
 
5.880
0.0% Stock price unchanged
17
0
0
18/09/2018
 
410.69
-1.2% Stock price decreasing
1,118
0
427.00
21/09/2018
 
250.00
0.0% Stock price unchanged
3,842
0
0
21/09/2018
 
1.780
0.0% Stock price unchanged
27
0
1.500
18/09/2018
 
5.200
0.0% Stock price unchanged
42
5.100
5.200
20/09/2018
 
111.00
0.0% Stock price unchanged
9,125
0
0
07/09/2018
 
38.00
0.0% Stock price unchanged
4,361
0
0
05/09/2018
 
6.500
0.0% Stock price unchanged
49,914
0
0
05/09/2018

Gainers/Losers

49.80
7.1% Stock price increasing
18/09/2018
 
31.90
3.2% Stock price increasing
12/09/2018
 
56.75
3.2% Stock price increasing
21/09/2018
 
7.610
2.8% Stock price increasing
21/09/2018
 
4,770.00
0.5% Stock price increasing
21/09/2018
 
3.500
0.0% Stock price unchanged
21/09/2018
 
1.460
0.0% Stock price unchanged
21/09/2018
 
84.00
0.0% Stock price unchanged
21/09/2018
 
955.00
0.0% Stock price unchanged
07/09/2018
 
1,650.00
0.0% Stock price unchanged
21/09/2018
 
 
 
410.69
-1.2% Stock price decreasing
21/09/2018
 
35.25
-0.7% Stock price decreasing
20/09/2018
 
372.80
-0.6% Stock price decreasing
20/09/2018
 
5.420
-0.2% Stock price decreasing
21/09/2018
 
3.500
0.0% Stock price unchanged
21/09/2018
 
1.460
0.0% Stock price unchanged
21/09/2018
 
84.00
0.0% Stock price unchanged
21/09/2018
 
955.00
0.0% Stock price unchanged
07/09/2018
 
1,650.00
0.0% Stock price unchanged
21/09/2018
 
0.0100
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:49:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-22 17:49:49 - 2018-09-22 16:49:49 - 1000 - Website: OKAY