Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
302.50
-1.3% Stock price decreasing
920
300.00
310.00
15/09/2019
 
217.00
-0.7% Stock price decreasing
1,000
216.00
224.00
15/09/2019
 
1,090.00
-0.5% Stock price decreasing
41
1,075.00
1,100.00
15/09/2019
 
72.20
-0.7% Stock price decreasing
10,586
65.80
75.00
15/09/2019
 
249.00
-1.6% Stock price decreasing
100,000
246.00
249.00
15/09/2019
 
617.50
0.0% Stock price unchanged
150
570.00
625.00
15/09/2019
 
1,246.00
1.0% Stock price increasing
25,104
1,232.00
1,248.00
15/09/2019
 
344.00
0.0% Stock price unchanged
1,000
332.00
350.00
15/09/2019
 
79.00
1.3% Stock price increasing
3,234
78.00
80.00
15/09/2019
 
109.00
0.0% Stock price unchanged
2,495
108.00
110.00
15/09/2019
 
81.00
11.0% Stock price increasing
3,986
80.00
82.00
11/09/2019
 
72.75
0.0% Stock price unchanged
8,801
72.00
73.50
15/09/2019
 
806.00
-1.2% Stock price decreasing
58,109
804.00
810.00
15/09/2019
 
16.80
-0.6% Stock price decreasing
50
16.65
16.80
15/09/2019
 
276.00
0.5% Stock price increasing
641
261.00
288.00
15/09/2019
 
38.00
0.0% Stock price unchanged
1,036
37.00
42.00
15/09/2019
 
2.990
0.3% Stock price increasing
1,642
2.780
3.240
15/09/2019
 
3.960
6.2% Stock price increasing
487
3.700
4.300
03/09/2019
 
235.00
0.0% Stock price unchanged
27
230.00
240.00
26/08/2019
 
187.24
-0.9% Stock price decreasing
526
185.00
192.00
16/09/2019
 
817.00
-1.0% Stock price decreasing
8,767
810.00
818.00
15/09/2019
 
176.00
-1.2% Stock price decreasing
33,133
174.20
201.00
15/09/2019
 
54.00
0.0% Stock price unchanged
506
50.00
55.00
11/09/2019
 
947.00
-0.7% Stock price decreasing
12,608
945.00
950.00
15/09/2019
 
849.00
1.6% Stock price increasing
62
848.00
912.00
15/09/2019
 
74.50
0.0% Stock price unchanged
24,557
72.00
77.00
15/09/2019
 
72.50
0.0% Stock price unchanged
5,831
70.00
75.00
15/09/2019
 
48.50
0.0% Stock price unchanged
767
47.00
53.00
15/09/2019
 
1,620.00
-0.3% Stock price decreasing
8
1,590.00
1,730.00
15/09/2019
 
16.85
0.0% Stock price unchanged
870
15.90
18.10
15/09/2019
 
2,740.00
0.0% Stock price unchanged
249
2,700.00
2,780.00
15/09/2019
 
29.50
0.0% Stock price unchanged
674
27.00
30.80
15/09/2019
 
4.450
0.0% Stock price unchanged
515,000
4.000
5.000
15/09/2019
 
746.00
-1.3% Stock price decreasing
123
746.00
762.00
15/09/2019
 
391.00
-0.3% Stock price decreasing
6,000
372.00
393.00
15/09/2019
 
467.00
-1.0% Stock price decreasing
1,139
458.00
475.00
15/09/2019
 
568.00
-1.0% Stock price decreasing
811
562.00
574.00
15/09/2019
 
360.00
-1.8% Stock price decreasing
17,898
310.00
369.00
15/09/2019
 
38.50
0.0% Stock price unchanged
118
36.00
41.00
12/09/2019
 
16.80
0.3% Stock price increasing
1,853
15.80
17.30
15/09/2019
 
1,500.00
0.0% Stock price unchanged
300
1,400.00
1,600.00
15/09/2019
 
16.80
0.3% Stock price increasing
1
16.70
17.00
15/09/2019
 
18.00
0.0% Stock price unchanged
0
0
0
02:01:42
 
35.50
0.0% Stock price unchanged
250
33.00
38.00
15/09/2019
 
68.00
0.0% Stock price unchanged
3,000
66.50
69.50
11/09/2019
 
846.00
1.0% Stock price increasing
312
842.00
846.00
15/09/2019
 
832.50
-2.7% Stock price decreasing
1,000
670.00
860.00
15/09/2019
 
4.000
0.0% Stock price unchanged
15
3.500
4.500
15/09/2019
 
3,000.00
-0.7% Stock price decreasing
4,119
2,985.00
3,010.00
15/09/2019
 
6,450.00
1.6% Stock price increasing
1
6,400.00
6,500.00
03/09/2019
 
Page 1 of 5

Gainers/Losers

81.00
11.0% Stock price increasing
11/09/2019
 
3.960
6.2% Stock price increasing
03/09/2019
 
6,450.00
1.6% Stock price increasing
03/09/2019
 
849.00
1.6% Stock price increasing
15/09/2019
 
79.00
1.3% Stock price increasing
15/09/2019
 
1,246.00
1.0% Stock price increasing
15/09/2019
 
846.00
1.0% Stock price increasing
15/09/2019
 
276.00
0.5% Stock price increasing
15/09/2019
 
2.990
0.3% Stock price increasing
15/09/2019
 
16.80
0.3% Stock price increasing
15/09/2019
 
 
 
832.50
-2.7% Stock price decreasing
15/09/2019
 
360.00
-1.8% Stock price decreasing
15/09/2019
 
249.00
-1.6% Stock price decreasing
15/09/2019
 
746.00
-1.3% Stock price decreasing
15/09/2019
 
302.50
-1.3% Stock price decreasing
15/09/2019
 
176.00
-1.2% Stock price decreasing
15/09/2019
 
806.00
-1.2% Stock price decreasing
15/09/2019
 
568.00
-1.0% Stock price decreasing
15/09/2019
 
817.00
-1.0% Stock price decreasing
15/09/2019
 
467.00
-1.0% Stock price decreasing
15/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:13:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-17 05:13:13 - 2019-09-17 04:13:13 - 1000 - Website: OKAY