Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
245.25
-0.5% Stock price decreasing
5,570
244.75
246.60
16/10/2018
 
191.00
0.0% Stock price unchanged
2,110
152.00
191.00
16/10/2018
 
956.00
0.6% Stock price increasing
2,610
940.00
958.00
16/10/2018
 
63.40
-2.6% Stock price decreasing
140,000
64.80
69.80
16/10/2018
 
206.00
1.5% Stock price increasing
7,712
201.00
206.00
16/10/2018
 
556.00
-1.1% Stock price decreasing
4,000
556.00
570.00
16/10/2018
 
1,262.00
1.9% Stock price increasing
11,870
1,240.00
1,262.00
16/10/2018
 
404.50
-1.1% Stock price decreasing
3,711
400.00
415.00
16/10/2018
 
77.00
0.0% Stock price unchanged
3,726
76.00
78.00
16/10/2018
 
107.00
0.0% Stock price unchanged
10,000
106.00
108.00
16/10/2018
 
72.00
0.0% Stock price unchanged
1,178
71.00
73.00
16/10/2018
 
72.50
0.0% Stock price unchanged
26,000
71.50
73.50
16/10/2018
 
723.00
0.6% Stock price increasing
1,000
720.00
727.00
16/10/2018
 
15.12
0.4% Stock price increasing
26
15.12
15.18
16/10/2018
 
303.00
2.7% Stock price increasing
2,509
284.00
313.00
16/10/2018
 
65.80
2.8% Stock price increasing
1,025
62.00
68.00
16/10/2018
 
3.884
-3.5% Stock price decreasing
1
3.724
4.400
16/10/2018
 
4.025
0.0% Stock price unchanged
1,402
3.900
4.150
16/10/2018
 
215.00
0.0% Stock price unchanged
500
200.00
230.00
16/10/2018
 
206.12
0.1% Stock price increasing
2,323
204.00
210.00
16/10/2018
 
805.00
2.0% Stock price increasing
50,000
785.00
802.00
16/10/2018
 
187.06
0.6% Stock price increasing
6,325
186.00
190.00
16/10/2018
 
42.00
1.2% Stock price increasing
6,000
37.00
43.00
16/10/2018
 
838.00
0.5% Stock price increasing
5,000
831.00
845.00
16/10/2018
 
678.00
-0.9% Stock price decreasing
29
674.00
692.00
16/10/2018
 
87.75
0.0% Stock price unchanged
11,494
86.00
89.00
05/10/2018
 
81.00
-4.7% Stock price decreasing
25,000
83.00
86.50
16/10/2018
 
64.00
0.0% Stock price unchanged
4,143
60.00
75.00
05/10/2018
 
1,495.41
0.0% Stock price increasing
1,960
1,475.00
1,500.00
05/10/2018
 
14.90
0.0% Stock price unchanged
25
13.10
16.00
05/10/2018
 
2,315.00
0.0% Stock price unchanged
25,000
2,305.00
2,360.00
12/10/2018
 
23.40
0.0% Stock price unchanged
231
23.00
25.20
12/10/2018
 
2.900
0.0% Stock price decreasing
67,000
2.800
3.000
16/10/2018
 
776.00
0.0% Stock price unchanged
26
770.00
792.00
05/10/2018
 
324.00
-0.9% Stock price decreasing
6,174
324.00
327.00
16/10/2018
 
430.00
1.1% Stock price increasing
11
419.00
433.00
16/10/2018
 
508.65
-0.3% Stock price decreasing
388
504.00
510.00
16/10/2018
 
348.50
-1.4% Stock price decreasing
400
347.00
349.50
16/10/2018
 
37.50
0.0% Stock price unchanged
2,856
35.00
40.00
16/10/2018
 
19.20
0.0% Stock price unchanged
1,494
0
0
19/09/2018
 
1,720.00
0.0% Stock price unchanged
2
0
0
19/09/2018
 
18.50
0.0% Stock price unchanged
12
18.20
18.60
16/10/2018
 
18.00
0.0% Stock price unchanged
0
15.63
0
16/10/2018
 
75.00
0.0% Stock price unchanged
2,907
70.00
80.00
16/10/2018
 
721.00
0.3% Stock price increasing
15,000
715.00
803.00
16/10/2018
 
74.00
0.0% Stock price unchanged
20,000
72.50
75.50
12/10/2018
 
730.00
0.0% Stock price unchanged
308
708.00
740.00
12/10/2018
 
1,730.00
0.0% Stock price unchanged
10,800
1,576.00
1,858.00
16/10/2018
 
1.925
1.3% Stock price increasing
21,194
1.700
2.700
16/10/2018
 
2,735.00
0.6% Stock price increasing
3,628
2,715.00
2,765.00
16/10/2018
 
Page 1 of 5

Gainers/Losers

65.80
2.8% Stock price increasing
16/10/2018
 
303.00
2.7% Stock price increasing
16/10/2018
 
805.00
2.0% Stock price increasing
16/10/2018
 
1,262.00
1.9% Stock price increasing
16/10/2018
 
206.00
1.5% Stock price increasing
16/10/2018
 
1.925
1.3% Stock price increasing
16/10/2018
 
42.00
1.2% Stock price increasing
16/10/2018
 
430.00
1.1% Stock price increasing
16/10/2018
 
956.00
0.6% Stock price increasing
16/10/2018
 
187.06
0.6% Stock price increasing
16/10/2018
 
 
 
81.00
-4.7% Stock price decreasing
16/10/2018
 
3.884
-3.5% Stock price decreasing
16/10/2018
 
63.40
-2.6% Stock price decreasing
16/10/2018
 
348.50
-1.4% Stock price decreasing
16/10/2018
 
404.50
-1.1% Stock price decreasing
16/10/2018
 
556.00
-1.1% Stock price decreasing
16/10/2018
 
324.00
-0.9% Stock price decreasing
16/10/2018
 
678.00
-0.9% Stock price decreasing
16/10/2018
 
245.25
-0.5% Stock price decreasing
16/10/2018
 
508.65
-0.3% Stock price decreasing
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 07:27:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-17 08:27:01 - 2018-10-17 07:27:01 - 1000 - Website: OKAY