Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
285.00
-0.3% Stock price decreasing
13,617
284.00
310.00
15/07/2019
 
222.00
0.2% Stock price increasing
5
220.00
223.00
15/07/2019
 
1,135.00
0.0% Stock price unchanged
2,559
1,125.00
1,150.00
15/07/2019
 
76.10
1.1% Stock price increasing
6,000
73.60
81.80
15/07/2019
 
264.00
1.1% Stock price increasing
59
261.00
265.00
15/07/2019
 
647.50
0.0% Stock price unchanged
2,000
600.00
695.00
15/07/2019
 
1,180.00
0.0% Stock price unchanged
6,346
1,180.00
1,182.00
15/07/2019
 
375.00
0.0% Stock price unchanged
150,000
370.00
388.00
15/07/2019
 
80.00
0.0% Stock price unchanged
4,917
79.00
81.00
14/07/2019
 
112.00
0.0% Stock price unchanged
3,987
111.00
113.00
14/07/2019
 
73.00
0.0% Stock price unchanged
268
72.00
74.00
15/07/2019
 
72.75
0.0% Stock price unchanged
1,634
72.00
73.50
15/07/2019
 
827.00
0.9% Stock price increasing
22,409
827.00
829.00
15/07/2019
 
16.00
0.3% Stock price increasing
200
15.85
16.05
15/07/2019
 
285.50
0.7% Stock price increasing
92
271.00
291.00
15/07/2019
 
42.00
0.0% Stock price unchanged
1,896
40.00
45.00
15/07/2019
 
3.100
-0.6% Stock price decreasing
1
2.880
3.500
07/07/2019
 
4.030
-0.2% Stock price decreasing
1
3.700
4.300
24/06/2019
 
192.92
-0.6% Stock price decreasing
1,223
192.00
196.00
16/07/2019
 
810.00
-0.2% Stock price decreasing
6,146
800.00
815.00
15/07/2019
 
186.00
-0.3% Stock price decreasing
49,568
185.00
189.00
15/07/2019
 
51.50
0.0% Stock price unchanged
7,334
48.00
53.00
14/07/2019
 
966.00
0.6% Stock price increasing
3,000
951.00
969.00
15/07/2019
 
864.00
0.5% Stock price increasing
200
844.00
880.00
15/07/2019
 
78.00
0.0% Stock price unchanged
14,500
75.00
80.00
15/07/2019
 
75.50
0.0% Stock price unchanged
25,600
73.00
78.00
15/07/2019
 
48.00
1.1% Stock price increasing
5,000
47.00
53.00
15/07/2019
 
1,600.00
1.3% Stock price increasing
2
1,520.00
1,615.00
15/07/2019
 
16.15
-0.9% Stock price decreasing
500
15.90
16.60
15/07/2019
 
2,660.00
0.0% Stock price unchanged
12
2,520.00
2,780.00
15/07/2019
 
27.40
-1.8% Stock price decreasing
329
23.00
29.80
15/07/2019
 
4.500
-1.1% Stock price decreasing
200,000
4.300
5.800
15/07/2019
 
790.00
1.0% Stock price increasing
11,000
782.00
790.00
15/07/2019
 
387.00
-0.1% Stock price decreasing
54
383.00
390.00
15/07/2019
 
531.00
0.2% Stock price increasing
25
528.00
534.00
15/07/2019
 
552.00
0.0% Stock price unchanged
543
546.00
580.00
15/07/2019
 
383.50
0.7% Stock price increasing
18,090
332.00
386.00
15/07/2019
 
42.00
0.0% Stock price unchanged
2,240
39.00
44.00
15/07/2019
 
16.25
4.8% Stock price increasing
25,000
16.00
17.00
15/07/2019
 
1,580.00
3.9% Stock price increasing
100
1,460.00
1,700.00
15/07/2019
 
16.30
5.2% Stock price increasing
10
16.15
16.60
15/07/2019
 
18.00
0.0% Stock price unchanged
0
15.63
0
16/07/2019
 
35.50
0.0% Stock price unchanged
876
33.00
38.00
15/07/2019
 
68.00
0.0% Stock price unchanged
4,000
66.50
69.50
15/07/2019
 
857.00
0.2% Stock price increasing
10,000
846.00
866.00
15/07/2019
 
1,548.00
0.7% Stock price increasing
2,300
1,500.00
1,600.00
15/07/2019
 
9.000
0.0% Stock price unchanged
50,000
8.000
11.00
11/07/2019
 
3,065.00
0.2% Stock price increasing
1,905
2,900.00
3,075.00
15/07/2019
 
6,700.00
0.8% Stock price increasing
1
6,350.00
6,850.00
11/07/2019
 
4,300.00
0.1% Stock price increasing
3,908
4,230.00
4,330.00
15/07/2019
 
Page 1 of 5

Gainers/Losers

16.30
5.2% Stock price increasing
15/07/2019
 
16.25
4.8% Stock price increasing
15/07/2019
 
1,580.00
3.9% Stock price increasing
15/07/2019
 
1,600.00
1.3% Stock price increasing
15/07/2019
 
264.00
1.1% Stock price increasing
15/07/2019
 
76.10
1.1% Stock price increasing
15/07/2019
 
48.00
1.1% Stock price increasing
15/07/2019
 
790.00
1.0% Stock price increasing
15/07/2019
 
827.00
0.9% Stock price increasing
15/07/2019
 
6,700.00
0.8% Stock price increasing
11/07/2019
 
 
 
27.40
-1.8% Stock price decreasing
15/07/2019
 
4.500
-1.1% Stock price decreasing
15/07/2019
 
16.15
-0.9% Stock price decreasing
15/07/2019
 
3.100
-0.6% Stock price decreasing
07/07/2019
 
192.92
-0.6% Stock price decreasing
16/07/2019
 
285.00
-0.3% Stock price decreasing
15/07/2019
 
186.00
-0.3% Stock price decreasing
15/07/2019
 
4.030
-0.2% Stock price decreasing
24/06/2019
 
810.00
-0.2% Stock price decreasing
15/07/2019
 
387.00
-0.1% Stock price decreasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:13:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 01:13:15 - 2019-07-17 00:13:15 - 1000 - Website: OKAY