Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
245.80
0.1% Stock price increasing
58,233
0
0
17:30:00
 
198.31
0.7% Stock price increasing
2,000
198.00
198.50
11:35:31
 
1,015.20
-0.5% Stock price decreasing
879
1,015.00
1,025.00
11:36:58
 
59.00
-1.3% Stock price decreasing
86
59.00
61.20
10:49:42
 
217.56
0.3% Stock price increasing
1,137
216.00
219.00
10:59:48
 
581.00
0.0% Stock price unchanged
13,145
580.00
586.00
10:41:36
 
1,350.00
-0.1% Stock price decreasing
46
1,350.00
1,352.00
16:28:26
 
422.50
1.4% Stock price increasing
1,350
414.00
423.00
11:33:17
 
0.7450
0.0% Stock price unchanged
1,831
0.7100
0.7800
13/09/2018
 
71.50
0.0% Stock price unchanged
2,143
70.50
72.50
13/09/2018
 
108.00
0.0% Stock price unchanged
2,045
107.00
109.00
13/09/2018
 
69.00
0.0% Stock price unchanged
15,626
68.00
70.00
13/09/2018
 
72.50
0.0% Stock price unchanged
4,030
71.50
73.50
13/09/2018
 
754.10
-0.4% Stock price decreasing
2,334
754.00
756.00
15:37:44
 
14.98
-0.1% Stock price decreasing
17
14.94
15.10
16:40:00
 
319.00
0.3% Stock price increasing
8
0
340.00
17/09/2018
 
69.72
-1.8% Stock price decreasing
900
69.00
73.00
13:26:36
 
4.365
0.0% Stock price unchanged
2
0
0
17/09/2018
 
4.005
0.0% Stock price unchanged
1,402
0
4.240
12:02:11
 
265.00
0.0% Stock price unchanged
102
0
0
17/09/2018
 
214.82
-0.1% Stock price decreasing
343,055
212.00
216.00
16:18:30
 
840.82
0.0% Stock price decreasing
3,000
840.00
842.00
09:45:16
 
192.30
-1.4% Stock price decreasing
14,300
192.30
194.98
09:44:57
 
42.00
-2.3% Stock price decreasing
4,000
42.00
44.00
09:09:20
 
882.00
0.5% Stock price increasing
10,302
879.00
920.00
16:53:41
 
666.00
0.0% Stock price unchanged
279
662.00
668.00
14/09/2018
 
87.50
0.0% Stock price unchanged
7,861
87.00
88.50
14/09/2018
 
86.75
0.0% Stock price unchanged
10,215
86.00
87.50
14/09/2018
 
64.00
0.0% Stock price unchanged
95
0
0
17/09/2018
 
1,498.20
0.2% Stock price increasing
219
1,495.00
1,510.00
17/09/2018
 
14.80
0.0% Stock price unchanged
1,000
14.60
15.00
17/09/2018
 
2,207.80
0.2% Stock price increasing
1,250
2,190.00
2,210.00
17/09/2018
 
22.50
0.0% Stock price unchanged
1,500
22.20
22.80
17/09/2018
 
8.250
0.0% Stock price unchanged
2,000
8.000
8.500
17/09/2018
 
809.50
0.4% Stock price increasing
100
802.00
814.00
17/09/2018
 
356.75
0.5% Stock price increasing
193
355.00
360.00
17/09/2018
 
381.80
0.5% Stock price increasing
300
381.00
389.00
17/09/2018
 
556.19
0.6% Stock price increasing
9,725
548.00
558.00
17/09/2018
 
345.62
-0.1% Stock price decreasing
600
343.00
346.50
17/09/2018
 
42.00
0.0% Stock price unchanged
6,066
40.00
44.00
08:00:03
 
18.70
-0.8% Stock price decreasing
1,000
18.70
19.00
17/09/2018
 
1,720.00
0.0% Stock price unchanged
2
1,620.00
1,820.00
17/09/2018
 
19.60
1.0% Stock price increasing
12
19.40
19.70
16:40:00
 
18.00
0.0% Stock price unchanged
0
0
0
02:00:56
 
92.90
5.6% Stock price increasing
1,000
83.00
93.00
17/09/2018
 
752.00
0.0% Stock price unchanged
10,970
748.00
752.00
16:52:18
 
74.50
0.0% Stock price unchanged
3,500
73.00
76.00
17/09/2018
 
780.00
0.0% Stock price unchanged
1,250
774.00
786.00
17/09/2018
 
1,910.00
-0.8% Stock price decreasing
8,018
1,904.00
1,922.00
16:37:20
 
2.142
-2.6% Stock price decreasing
3,198
0
0
16:57:11
 
Page 1 of 5

Gainers/Losers

92.90
5.6% Stock price increasing
17/09/2018
 
422.50
1.4% Stock price increasing
11:33:17
 
19.60
1.0% Stock price increasing
16:40:00
 
198.31
0.7% Stock price increasing
11:35:31
 
556.19
0.6% Stock price increasing
17/09/2018
 
356.75
0.5% Stock price increasing
17/09/2018
 
381.80
0.5% Stock price increasing
17/09/2018
 
882.00
0.5% Stock price increasing
16:53:41
 
809.50
0.4% Stock price increasing
17/09/2018
 
319.00
0.3% Stock price increasing
17/09/2018
 
 
 
2.142
-2.6% Stock price decreasing
16:57:11
 
42.00
-2.3% Stock price decreasing
09:09:20
 
69.72
-1.8% Stock price decreasing
13:26:36
 
192.30
-1.4% Stock price decreasing
09:44:57
 
59.00
-1.3% Stock price decreasing
10:49:42
 
1,910.00
-0.8% Stock price decreasing
16:37:20
 
18.70
-0.8% Stock price decreasing
17/09/2018
 
1,015.20
-0.5% Stock price decreasing
11:36:58
 
754.10
-0.4% Stock price decreasing
15:37:44
 
1,350.00
-0.1% Stock price decreasing
16:28:26

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:20:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB2 - 2018-09-18 20:20:06 - 2018-09-18 19:20:06 - 1000 - Website: OKAY