Exchange Traded Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2600
0.0% Stock price unchanged
900
0
0
16:55:08
 
214.00
-1.4% Stock price decreasing
50,628
0
0
07/09/2018
 
134.00
-2.5% Stock price decreasing
18,380
0
0
07/09/2018
 
20.50
0.0% Stock price unchanged
50,000
0
0
17/09/2018
 
220.00
0.0% Stock price unchanged
21
206.00
238.00
14/09/2018
 
3,208.75
0.0% Stock price unchanged
1
3,193.00
3,219.00
06/09/2018
 
2,280.20
-0.2% Stock price decreasing
3
0
0
16:57:16
 
157.00
0.0% Stock price unchanged
25
153.00
162.84
14/09/2018

Gainers/Losers

0.2600
0.0% Stock price unchanged
16:55:08
 
20.50
0.0% Stock price unchanged
17/09/2018
 
220.00
0.0% Stock price unchanged
14/09/2018
 
3,208.75
0.0% Stock price unchanged
06/09/2018
 
157.00
0.0% Stock price unchanged
14/09/2018
 
2,280.20
-0.2% Stock price decreasing
16:57:16
 
214.00
-1.4% Stock price decreasing
07/09/2018
 
134.00
-2.5% Stock price decreasing
07/09/2018
 
 
 
134.00
-2.5% Stock price decreasing
07/09/2018
 
214.00
-1.4% Stock price decreasing
07/09/2018
 
2,280.20
-0.2% Stock price decreasing
16:57:16
 
0.2600
0.0% Stock price unchanged
16:55:08
 
20.50
0.0% Stock price unchanged
17/09/2018
 
220.00
0.0% Stock price unchanged
14/09/2018
 
3,208.75
0.0% Stock price unchanged
06/09/2018
 
157.00
0.0% Stock price unchanged
14/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:18:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB2 - 2018-09-18 20:18:12 - 2018-09-18 19:18:12 - 1000 - Website: OKAY