Exchange Traded Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2600
0.0% Stock price unchanged
900
0
0
21/09/2018
 
215.00
-0.5% Stock price decreasing
16,279
212.00
218.00
25/09/2018
 
134.00
-1.8% Stock price decreasing
51,917
133.00
138.00
25/09/2018
 
22.70
-0.9% Stock price decreasing
13,162
21.60
23.60
25/09/2018
 
220.00
0.0% Stock price unchanged
21
206.00
238.00
21/09/2018
 
3,208.75
0.0% Stock price unchanged
1
3,193.00
3,219.00
06/09/2018
 
2,297.40
0.3% Stock price increasing
64
2,280.00
2,320.00
25/09/2018
 
158.00
0.0% Stock price unchanged
31
155.00
162.84
21/09/2018

Gainers/Losers

2,297.40
0.3% Stock price increasing
25/09/2018
 
0.2600
0.0% Stock price unchanged
21/09/2018
 
220.00
0.0% Stock price unchanged
21/09/2018
 
3,208.75
0.0% Stock price unchanged
06/09/2018
 
158.00
0.0% Stock price unchanged
21/09/2018
 
215.00
-0.5% Stock price decreasing
25/09/2018
 
22.70
-0.9% Stock price decreasing
25/09/2018
 
134.00
-1.8% Stock price decreasing
25/09/2018
 
 
 
134.00
-1.8% Stock price decreasing
25/09/2018
 
22.70
-0.9% Stock price decreasing
25/09/2018
 
215.00
-0.5% Stock price decreasing
25/09/2018
 
0.2600
0.0% Stock price unchanged
21/09/2018
 
220.00
0.0% Stock price unchanged
21/09/2018
 
3,208.75
0.0% Stock price unchanged
06/09/2018
 
158.00
0.0% Stock price unchanged
21/09/2018
 
2,297.40
0.3% Stock price increasing
25/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 05:39:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-26 06:39:48 - 2018-09-26 05:39:48 - 1000 - Website: OKAY