Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.600
0.0% Stock price unchanged
5,000
0
0
21/09/2018
 
0.7500
0.0% Stock price unchanged
619
0.0005
0.9100
18/09/2018
 
90.00
3.1% Stock price increasing
431
88.00
90.05
21/09/2018
 
7.500
3.4% Stock price increasing
244
7.500
7.650
21/09/2018
 
21.00
2.4% Stock price increasing
1,329
0
0
21/09/2018
 
108.25
2.0% Stock price increasing
10
107.95
108.30
21/09/2018
 
40.65
0.0% Stock price unchanged
31
40.25
40.65
21/09/2018
 
7.820
0.0% Stock price unchanged
50
7.700
7.820
21/09/2018
 
110.25
1.8% Stock price increasing
877
109.55
110.45
21/09/2018
 
28.90
0.0% Stock price unchanged
1
28.80
29.70
21/09/2018
 
29.80
0.0% Stock price unchanged
3
26.40
30.00
18/09/2018
 
1.270
0.0% Stock price unchanged
147
0.0100
200,000.0
18/09/2018
 
77.61
0.0% Stock price unchanged
5,283
0
0
01:00:00
 
0.0900
-31.8% Stock price decreasing
1
0.0900
0.1320
21/09/2018
 
1,305.00
1.6% Stock price increasing
2
0
0
21/09/2018
 
18.40
0.0% Stock price unchanged
12
18.40
0
21/09/2018
 
5.800
0.0% Stock price unchanged
200
5.620
5.840
21/09/2018
 
2.400
0.0% Stock price unchanged
200,000
0
0
05/09/2018
 
13.38
0.0% Stock price unchanged
100
0
13.93
18/09/2018
 
3.240
-1.8% Stock price decreasing
18
3.220
3.280
21/09/2018
 
113.00
2.0% Stock price increasing
200
112.60
113.60
21/09/2018
 
2.916
0.2% Stock price increasing
2,068
2.900
2.934
21/09/2018
 
5.000
0.0% Stock price unchanged
1
0
0
06/09/2018
 
1,039.80
1.5% Stock price increasing
124
1,036.00
1,040.00
19/09/2018
 
95.95
0.0% Stock price unchanged
99
0
0
21/09/2018
 
4,140.00
3.0% Stock price increasing
9
4,130.00
4,140.00
21/09/2018
 
2.380
0.0% Stock price unchanged
1,000
0.2100
2.480
17/09/2018
 
45.60
-0.8% Stock price decreasing
200
0
0
19/09/2018
 
581.00
0.0% Stock price unchanged
700
0
620.00
21/09/2018
 
8.080
0.0% Stock price unchanged
160
8.060
8.120
21/09/2018
 
0.2040
0.0% Stock price unchanged
100
0.2100
0.2140
21/09/2018
 
26.40
1.0% Stock price increasing
15
26.40
26.70
21/09/2018
 
73.95
0.0% Stock price unchanged
102
33.00
0
01:00:01
 
116.50
0.0% Stock price unchanged
785
0
0
14/09/2018
 
1.400
0.0% Stock price unchanged
21
1.400
1.540
05/09/2018
 
44.70
0.0% Stock price unchanged
6
44.20
44.75
21/09/2018
 
1.220
-9.6% Stock price decreasing
1,000
1.210
1.230
11/09/2018
 
268.00
-1.5% Stock price decreasing
4,000
0
0
05/09/2018
 
3.590
0.0% Stock price unchanged
0
0
0
19/09/2018
 
6.500
0.0% Stock price unchanged
62
6.320
6.480
21/09/2018
 
7.160
0.0% Stock price unchanged
200
7.140
7.300
21/09/2018
 
6.200
1.0% Stock price increasing
500
6.080
6.200
20/09/2018
 
0.4980
0.0% Stock price unchanged
400
0.4760
0.4980
05/09/2018
 
420.00
0.0% Stock price unchanged
227
0
500.00
06/09/2018
 
1.355
0.0% Stock price unchanged
249
1.355
1.370
14/09/2018
 
197.60
0.0% Stock price unchanged
252,000
0
0
21/09/2018
 
25.70
0.0% Stock price unchanged
475
0
0
21/09/2018
 
22.70
0.0% Stock price unchanged
19
0
0
21/09/2018
 
0.1280
0.0% Stock price unchanged
6,599
0.1140
0.1270
07/09/2018
 
2.690
0.7% Stock price increasing
120
2.590
2.710
21/09/2018
 
Page 1 of 2

Gainers/Losers

7.500
3.4% Stock price increasing
21/09/2018
 
90.00
3.1% Stock price increasing
21/09/2018
 
4,140.00
3.0% Stock price increasing
21/09/2018
 
21.00
2.4% Stock price increasing
21/09/2018
 
113.00
2.0% Stock price increasing
21/09/2018
 
108.25
2.0% Stock price increasing
21/09/2018
 
110.25
1.8% Stock price increasing
21/09/2018
 
1,305.00
1.6% Stock price increasing
21/09/2018
 
1,039.80
1.5% Stock price increasing
19/09/2018
 
6.200
1.0% Stock price increasing
20/09/2018
 
 
 
0.0900
-31.8% Stock price decreasing
21/09/2018
 
1.220
-9.6% Stock price decreasing
11/09/2018
 
3.240
-1.8% Stock price decreasing
21/09/2018
 
268.00
-1.5% Stock price decreasing
05/09/2018
 
45.60
-0.8% Stock price decreasing
19/09/2018
 
5.600
0.0% Stock price unchanged
21/09/2018
 
0.7500
0.0% Stock price unchanged
18/09/2018
 
40.65
0.0% Stock price unchanged
21/09/2018
 
7.820
0.0% Stock price unchanged
21/09/2018
 
28.90
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:51:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:51:01 - 2018-09-22 16:51:01 - 1000 - Website: OKAY