Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
-1.8% Stock price decreasing
10,000
55.00
57.00
14:47:09
 
1.450
20.8% Stock price increasing
10
1.080
1.450
08/09/2019
 
104.10
0.0% Stock price unchanged
45
104.00
104.20
15:07:48
 
14.44
0.1% Stock price increasing
261
14.44
14.45
15:09:47
 
63.06
-5.4% Stock price decreasing
6
63.04
63.08
15:09:37
 
32.00
-0.5% Stock price decreasing
36
32.00
32.05
15:06:43
 
7.600
-0.7% Stock price decreasing
1
7.600
7.850
11/09/2019
 
108.05
-1.6% Stock price decreasing
75
108.05
108.10
15:09:49
 
28.00
0.4% Stock price increasing
1
27.90
28.00
14:45:50
 
34.60
-1.7% Stock price decreasing
74
33.80
36.00
15/09/2019
 
0.9690
-1.1% Stock price decreasing
100
0.9690
1.010
14:52:53
 
63.53
-0.7% Stock price decreasing
2
63.50
63.51
15:09:52
 
0.0700
-40.7% Stock price decreasing
89
0.0720
0.1100
15/09/2019
 
1,284.00
0.3% Stock price increasing
78
1,284.00
1,285.00
15:08:55
 
5.340
-0.7% Stock price decreasing
71
5.340
5.380
14:50:37
 
12.88
-0.2% Stock price decreasing
2
12.70
13.22
14:51:14
 
2.010
-1.5% Stock price decreasing
141
1.975
2.010
14:37:00
 
79.30
3.0% Stock price increasing
9
79.10
79.30
15:09:51
 
2.430
-3.0% Stock price decreasing
1,000
2.420
2.430
15:09:29
 
1,054.00
-0.2% Stock price decreasing
4
1,052.00
1,058.00
15:07:49
 
79.67
0.4% Stock price increasing
30
79.40
79.69
15:08:58
 
2,380.00
-0.6% Stock price decreasing
2,855
2,380.00
2,390.00
15:08:47
 
35.63
-0.8% Stock price decreasing
5
35.45
35.81
15:09:38
 
557.00
0.9% Stock price increasing
60
557.00
558.00
15:09:25
 
0.1510
-3.2% Stock price decreasing
100
0.1510
0.1560
14:36:50
 
11.92
5.3% Stock price increasing
25
11.80
11.96
14:59:36
 
79.96
0.8% Stock price increasing
5
79.71
80.20
15:09:44
 
226.51
-0.7% Stock price decreasing
1,399
226.00
230.00
14:09:48
 
1.500
0.0% Stock price unchanged
72
1.500
4.300
08/09/2019
 
38.70
0.0% Stock price unchanged
5
38.70
38.80
15:05:11
 
1.260
-3.1% Stock price decreasing
136
1.250
1.300
16/09/2019
 
3.590
0.0% Stock price unchanged
0
1.000
5.150
02:00:51
 
12.65
2.4% Stock price increasing
19
12.55
12.80
13:48:20
 
4.400
-0.9% Stock price decreasing
701
4.400
4.480
14:37:03
 
3.100
-1.0% Stock price decreasing
89
3.100
3.120
14:57:10
 
0.2440
1.7% Stock price increasing
400
0.2220
0.2440
13:57:14
 
1.295
2.4% Stock price increasing
500
1.270
1.295
14:39:57
 
186.60
1.7% Stock price increasing
11
186.40
186.80
15:08:40
 
24.14
0.6% Stock price increasing
5
24.12
24.17
15:09:43
 
21.60
0.0% Stock price unchanged
24
21.40
21.60
15:08:37
 
0.0895
0.0% Stock price unchanged
500
0.0805
0.0895
16/09/2019
 
2.810
0.0% Stock price unchanged
500
2.780
2.800
15:07:53
 
1.724
0.2% Stock price increasing
1,000
1.720
1.728
15:09:15
 
4.960
-0.4% Stock price decreasing
161
4.500
5.900
11/09/2019
 
7.510
-3.1% Stock price decreasing
2,789
7.500
8.000
12:51:52
 
38.23
0.0% Stock price increasing
105
38.20
38.28
15:09:44
 
25.72
-1.0% Stock price decreasing
112
25.72
25.73
15:09:35
 
2.900
0.0% Stock price unchanged
25
2.910
2.930
15:04:57
 
0.0520
-25.7% Stock price decreasing
1,000
0.0520
0.0990
14:31:51
 
140.50
0.0% Stock price unchanged
10,000
135.00
143.00
05/09/2019
 
Page 1 of 2

Gainers/Losers

1.450
20.8% Stock price increasing
08/09/2019
 
11.92
5.3% Stock price increasing
14:59:36
 
79.30
3.0% Stock price increasing
15:09:51
 
12.65
2.4% Stock price increasing
13:48:20
 
1.295
2.4% Stock price increasing
14:39:57
 
186.60
1.7% Stock price increasing
15:08:40
 
0.2440
1.7% Stock price increasing
13:57:14
 
557.00
0.9% Stock price increasing
15:09:25
 
79.96
0.8% Stock price increasing
15:09:44
 
24.14
0.6% Stock price increasing
15:09:43
 
 
 
0.0700
-40.7% Stock price decreasing
15/09/2019
 
0.0520
-25.7% Stock price decreasing
14:31:51
 
63.06
-5.4% Stock price decreasing
15:09:37
 
0.1510
-3.2% Stock price decreasing
14:36:50
 
7.510
-3.1% Stock price decreasing
12:51:52
 
1.260
-3.1% Stock price decreasing
16/09/2019
 
2.430
-3.0% Stock price decreasing
15:09:29
 
55.00
-1.8% Stock price decreasing
14:47:09
 
34.60
-1.7% Stock price decreasing
15/09/2019
 
108.05
-1.6% Stock price decreasing
15:09:49

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:25:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-18 16:25:01 - 2019-09-18 15:25:01 - 1000 - Website: OKAY