Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.810
-1.1% Stock price decreasing
1,583
5.000
6.000
16/10/2018
 
0.7500
38.9% Stock price increasing
1
0.0005
0.7500
16/10/2018
 
82.90
0.0% Stock price unchanged
5
82.10
83.00
02:01:12
 
7.590
6.7% Stock price increasing
2,171
7.500
7.600
16/10/2018
 
22.80
0.0% Stock price unchanged
100,000
20.00
25.00
01/10/2018
 
99.18
0.0% Stock price unchanged
218
98.52
99.90
02:01:10
 
33.95
3.8% Stock price increasing
1
33.55
34.45
16/10/2018
 
7.960
0.0% Stock price unchanged
27
5.100
7.960
12/10/2018
 
106.05
0.0% Stock price unchanged
298
105.00
106.40
02:01:15
 
27.00
0.0% Stock price unchanged
63
27.00
27.30
02:01:00
 
29.00
0.0% Stock price unchanged
4
27.20
29.00
12/10/2018
 
1.270
0.0% Stock price unchanged
147
0.0100
200,000.0
18/09/2018
 
73.50
0.0% Stock price unchanged
18,670
71.00
81.00
01:00:00
 
0.1630
0.0% Stock price unchanged
10
0.1100
0.1630
16/10/2018
 
1,263.00
3.2% Stock price increasing
380
1,220.00
1,312.00
16/10/2018
 
20.20
0.0% Stock price unchanged
12
18.40
20.20
02:01:01
 
4.900
0.0% Stock price unchanged
99
4.850
4.940
15/10/2018
 
2.200
0.0% Stock price unchanged
1,283
1.900
2.500
16/10/2018
 
13.38
0.0% Stock price unchanged
100
0
13.93
18/09/2018
 
3.200
0.0% Stock price unchanged
202
3.200
3.210
02:01:00
 
101.80
0.0% Stock price unchanged
1
101.20
103.00
02:01:12
 
2.520
0.0% Stock price unchanged
264
2.500
2.592
16/10/2018
 
1,006.00
0.0% Stock price unchanged
5,887
989.00
1,012.00
05/10/2018
 
88.50
0.0% Stock price unchanged
51
80.00
95.92
01:00:00
 
3,180.00
0.0% Stock price unchanged
100
3,020.00
3,560.00
16/10/2018
 
2.380
0.0% Stock price unchanged
1,000
0.2100
2.480
16/10/2018
 
41.26
1.6% Stock price increasing
18
41.74
41.99
16/10/2018
 
522.00
3.8% Stock price increasing
627
495.00
531.00
16/10/2018
 
10.50
0.5% Stock price increasing
5,266
10.45
10.55
16/10/2018
 
0.1980
-0.5% Stock price decreasing
300
0.1750
0.2000
16/10/2018
 
22.45
-2.4% Stock price decreasing
7
22.40
22.95
16/10/2018
 
73.86
0.0% Stock price unchanged
100
73.54
81.45
01:00:02
 
111.00
0.0% Stock price unchanged
7,345
105.00
115.00
12/10/2018
 
2.000
0.0% Stock price unchanged
1,093
1.800
1.950
05/10/2018
 
37.75
0.0% Stock price unchanged
1
37.50
38.10
02:00:58
 
1.420
0.0% Stock price unchanged
145
0.0100
1.510
16/10/2018
 
296.00
0.0% Stock price unchanged
3,000
290.00
302.00
05/10/2018
 
3.590
0.0% Stock price unchanged
0
1.000
5.150
05/10/2018
 
7.120
0.0% Stock price unchanged
39
7.100
7.400
02:00:58
 
5.900
0.0% Stock price unchanged
1
5.600
6.080
02:01:15
 
4.720
-0.4% Stock price decreasing
238
4.720
4.800
16/10/2018
 
405.00
0.0% Stock price unchanged
4,000
401.00
420.00
15/10/2018
 
1.260
-2.3% Stock price decreasing
47
1.250
1.280
09/10/2018
 
196.40
0.0% Stock price unchanged
151,134
196.20
239.60
16/10/2018
 
23.74
0.0% Stock price unchanged
2,121
19.25
23.80
01:00:00
 
22.40
-0.4% Stock price decreasing
1
22.20
22.50
16/10/2018
 
0.1400
0.0% Stock price unchanged
500
0.1300
0.1420
05/10/2018
 
2.390
0.0% Stock price unchanged
1,000
2.350
2.520
16/10/2018
 
1.644
0.2% Stock price increasing
547
1.640
1.666
16/10/2018
 
4.580
0.0% Stock price unchanged
110
4.200
5.500
02:00:58
 
Page 1 of 2

Gainers/Losers

0.7500
38.9% Stock price increasing
16/10/2018
 
7.590
6.7% Stock price increasing
16/10/2018
 
33.95
3.8% Stock price increasing
16/10/2018
 
522.00
3.8% Stock price increasing
16/10/2018
 
1,263.00
3.2% Stock price increasing
16/10/2018
 
41.26
1.6% Stock price increasing
16/10/2018
 
10.50
0.5% Stock price increasing
16/10/2018
 
1.644
0.2% Stock price increasing
16/10/2018
 
82.90
0.0% Stock price unchanged
02:01:12
 
22.80
0.0% Stock price unchanged
01/10/2018
 
 
 
22.45
-2.4% Stock price decreasing
16/10/2018
 
1.260
-2.3% Stock price decreasing
09/10/2018
 
5.810
-1.1% Stock price decreasing
16/10/2018
 
0.1980
-0.5% Stock price decreasing
16/10/2018
 
22.40
-0.4% Stock price decreasing
16/10/2018
 
4.720
-0.4% Stock price decreasing
16/10/2018
 
82.90
0.0% Stock price unchanged
02:01:12
 
22.80
0.0% Stock price unchanged
01/10/2018
 
99.18
0.0% Stock price unchanged
02:01:10
 
7.960
0.0% Stock price unchanged
12/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 06:07:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-17 07:07:04 - 2018-10-17 06:07:04 - 1000 - Website: OKAY