Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
58.11
-3.2% Stock price decreasing
247
55.00
65.00
16:57:12
 
1.500
0.0% Stock price unchanged
33
0.6000
1.500
16/07/2019
 
110.60
0.6% Stock price increasing
48
109.60
111.70
16:40:00
 
14.55
-0.1% Stock price decreasing
920
14.50
14.60
16:40:00
 
78.36
1.4% Stock price increasing
116
78.26
78.66
16:40:00
 
31.10
-1.4% Stock price decreasing
19
31.10
31.25
16:40:00
 
7.650
-2.5% Stock price decreasing
27
7.650
7.900
21/07/2019
 
112.90
0.6% Stock price increasing
190
112.90
114.00
16:40:00
 
24.90
1.2% Stock price increasing
45
24.05
25.30
16:40:00
 
37.80
2.2% Stock price increasing
1
36.40
37.80
04/07/2019
 
1.220
0.0% Stock price unchanged
8
1.180
1.370
21:00:00
 
65.87
0.5% Stock price increasing
46
65.55
66.00
21:31:51
 
0.1190
8.2% Stock price increasing
20
0.0700
0.1190
18/07/2019
 
1,333.46
-0.4% Stock price decreasing
4,400
1,313.00
1,352.00
18:29:56
 
5.080
2.2% Stock price increasing
10
5.020
5.080
16:35:25
 
14.12
2.3% Stock price increasing
100
0.0001
16.99
21:00:04
 
2.820
0.4% Stock price increasing
531
2.800
2.820
15:18:48
 
106.20
0.0% Stock price unchanged
112
105.00
107.60
16:40:00
 
3.092
0.9% Stock price increasing
100
3.030
3.150
16:40:00
 
1,230.00
-0.8% Stock price decreasing
7,378
1,212.00
1,242.00
17:30:00
 
73.48
-0.1% Stock price decreasing
144
70.00
75.60
21:31:53
 
3,048.99
-1.2% Stock price decreasing
100
2,990.00
3,100.00
17:30:01
 
49.33
1.6% Stock price increasing
112
0.0100
121.99
21:31:53
 
579.22
1.3% Stock price increasing
1,300
575.00
630.00
17:30:01
 
0.1640
-0.6% Stock price decreasing
500
0.1510
0.1650
21/07/2019
 
15.80
-0.1% Stock price decreasing
75
15.80
16.26
16:40:00
 
82.13
0.2% Stock price increasing
3
81.63
82.50
21:31:53
 
175.00
1.4% Stock price increasing
1,136
170.00
184.00
16:57:13
 
1.780
-11.0% Stock price decreasing
36
1.900
1.000
24/06/2019
 
41.80
2.3% Stock price increasing
13
41.50
41.80
16:40:00
 
1.220
1.7% Stock price increasing
1
1.220
1.240
21:31:53
 
3.590
0.0% Stock price unchanged
0
1.000
5.150
02:01:20
 
11.35
0.0% Stock price unchanged
100
11.35
11.40
16:40:00
 
4.620
0.4% Stock price increasing
500
4.550
4.800
16:40:00
 
4.370
-1.1% Stock price decreasing
16
4.370
4.500
16:37:06
 
0.2200
-2.7% Stock price decreasing
400
0.2100
0.2280
16:40:00
 
1.345
-0.4% Stock price decreasing
116
1.315
1.350
16:40:00
 
168.80
-1.6% Stock price decreasing
43,427
166.20
222.00
17:45:49
 
25.92
-0.1% Stock price decreasing
200
23.00
30.94
21:31:53
 
22.50
0.9% Stock price increasing
1
22.10
22.50
16:40:00
 
0.1000
0.0% Stock price unchanged
6,641
0.0910
0.1000
15:30:03
 
2.370
2.2% Stock price increasing
35
2.330
2.400
16:40:00
 
1.772
0.1% Stock price increasing
158
1.770
1.794
16:40:00
 
4.000
0.0% Stock price unchanged
229
3.800
4.000
18/07/2019
 
7.750
0.0% Stock price unchanged
67,567
7.000
8.000
21/07/2019
 
35.67
0.4% Stock price increasing
350
34.63
35.99
21:31:53
 
25.81
0.4% Stock price increasing
1,782
25.70
25.90
16:40:00
 
3.300
-1.5% Stock price decreasing
4
3.260
3.350
21:31:53
 
0.0700
0.0% Stock price unchanged
13,200
0.0500
0.1180
18/07/2019
 
0.9600
-4.0% Stock price decreasing
40,000
0.9500
1.200
16:57:08
 
Page 1 of 2

Gainers/Losers

0.1190
8.2% Stock price increasing
18/07/2019
 
41.80
2.3% Stock price increasing
16:40:00
 
14.12
2.3% Stock price increasing
21:00:04
 
5.080
2.2% Stock price increasing
16:35:25
 
37.80
2.2% Stock price increasing
04/07/2019
 
2.370
2.2% Stock price increasing
16:40:00
 
1.220
1.7% Stock price increasing
21:31:53
 
49.33
1.6% Stock price increasing
21:31:53
 
175.00
1.4% Stock price increasing
16:57:13
 
78.36
1.4% Stock price increasing
16:40:00
 
 
 
1.780
-11.0% Stock price decreasing
24/06/2019
 
0.9600
-4.0% Stock price decreasing
16:57:08
 
58.11
-3.2% Stock price decreasing
16:57:12
 
0.2200
-2.7% Stock price decreasing
16:40:00
 
7.650
-2.5% Stock price decreasing
21/07/2019
 
168.80
-1.6% Stock price decreasing
17:45:49
 
3.300
-1.5% Stock price decreasing
21:31:53
 
31.10
-1.4% Stock price decreasing
16:40:00
 
3,048.99
-1.2% Stock price decreasing
17:30:01
 
4.370
-1.1% Stock price decreasing
16:37:06

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:46:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-23 22:46:58 - 2019-07-23 21:46:58 - 1000 - Website: OKAY