Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
90.41
-0.6% Stock price decreasing
6
86.64
96.00
12/09/2019
 
1,239.56
0.4% Stock price increasing
2
1,222.69
1,230.76
12/09/2019
 
110.54
-0.9% Stock price decreasing
2
109.41
109.95
12/09/2019
 
127.26
-1.0% Stock price decreasing
3,960
125.00
130.00
09:40:43
 
57.77
-1.8% Stock price decreasing
183
56.99
62.50
12/09/2019
 
81.64
0.9% Stock price increasing
59
81.62
81.70
09:56:15
 
2.230
2.8% Stock price increasing
335
2.050
2.480
12/09/2019
 
22.80
5.3% Stock price increasing
28
20.10
26.00
12/09/2019
 
344.65
1.4% Stock price increasing
72
340.50
344.50
09:47:51
 
91.32
0.1% Stock price increasing
81
79.33
92.00
12/09/2019
 
11.15
0.0% Stock price unchanged
5,128
10.80
11.50
12/09/2019
 
13.29
0.2% Stock price increasing
19,038
10.73
15.86
12/09/2019
 
4.020
-4.3% Stock price decreasing
1
3.780
3.980
02/09/2019
 
21.72
-0.6% Stock price decreasing
73
17.94
23.20
12/09/2019
 
1.880
-1.6% Stock price decreasing
90
1.700
1.930
04/09/2019
 
2.990
-0.3% Stock price decreasing
151
2.840
2.950
09:04:25
 
50.91
0.0% Stock price unchanged
1,757
50.88
51.00
12/09/2019
 
45.67
1.1% Stock price increasing
3
43.19
56.00
12/09/2019
 
12.93
3.9% Stock price increasing
594
10.13
13.20
12/09/2019
 
19.34
-0.8% Stock price decreasing
150
19.12
19.34
09:54:41
 
1.250
-7.4% Stock price decreasing
1,300,000
1.000
1.500
12/09/2019
 
8.950
0.6% Stock price increasing
250
8.950
9.000
08:10:29

Gainers/Losers

22.80
5.3% Stock price increasing
12/09/2019
 
12.93
3.9% Stock price increasing
12/09/2019
 
2.230
2.8% Stock price increasing
12/09/2019
 
344.65
1.4% Stock price increasing
09:47:51
 
45.67
1.1% Stock price increasing
12/09/2019
 
81.64
0.9% Stock price increasing
09:56:15
 
8.950
0.6% Stock price increasing
08:10:29
 
1,239.56
0.4% Stock price increasing
12/09/2019
 
13.29
0.2% Stock price increasing
12/09/2019
 
91.32
0.1% Stock price increasing
12/09/2019
 
 
 
1.250
-7.4% Stock price decreasing
12/09/2019
 
4.020
-4.3% Stock price decreasing
02/09/2019
 
57.77
-1.8% Stock price decreasing
12/09/2019
 
1.880
-1.6% Stock price decreasing
04/09/2019
 
127.26
-1.0% Stock price decreasing
09:40:43
 
110.54
-0.9% Stock price decreasing
12/09/2019
 
19.34
-0.8% Stock price decreasing
09:54:41
 
90.41
-0.6% Stock price decreasing
12/09/2019
 
21.72
-0.6% Stock price decreasing
12/09/2019
 
2.990
-0.3% Stock price decreasing
09:04:25

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:11:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-16 11:11:41 - 2019-09-16 10:11:41 - 1000 - Website: OKAY