Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
83.47
1.2% Stock price increasing
516
45.00
84.00
14/07/2019
 
1,150.34
0.5% Stock price increasing
1
1,140.00
1,307.00
14/07/2019
 
115.63
0.6% Stock price increasing
1
101.00
116.11
14/07/2019
 
100.00
-5.2% Stock price decreasing
2,762
97.00
102.00
14/07/2019
 
62.26
-1.1% Stock price decreasing
970
48.30
64.85
14/07/2019
 
96.00
-0.5% Stock price decreasing
368
95.60
97.20
14/07/2019
 
3.440
5.8% Stock price increasing
4,200
3.000
4.200
14/07/2019
 
0.3198
-2.5% Stock price decreasing
100
0.2721
0.3698
14/07/2019
 
320.00
0.0% Stock price unchanged
40,000
300.00
329.50
14/07/2019
 
89.11
-0.3% Stock price decreasing
1,090
85.00
99.90
14/07/2019
 
11.25
0.0% Stock price unchanged
130,000
10.50
11.50
14/07/2019
 
13.40
-1.7% Stock price decreasing
186
10.81
15.98
14/07/2019
 
4.200
5.0% Stock price increasing
1
3.200
4.200
10/07/2019
 
16.84
0.9% Stock price increasing
1,536
16.78
19.00
14/07/2019
 
2.040
-2.9% Stock price decreasing
25
2.020
2.200
11/07/2019
 
2.920
-1.0% Stock price decreasing
442
2.810
3.000
14/07/2019
 
50.54
0.0% Stock price unchanged
75
35.08
51.00
14/07/2019
 
42.29
2.8% Stock price increasing
1
39.00
45.00
14/07/2019
 
13.81
0.6% Stock price increasing
2,012
13.60
14.09
14/07/2019
 
23.05
0.9% Stock price increasing
2
22.10
23.10
14/07/2019
 
1.050
0.0% Stock price unchanged
10,000
0.8000
1.300
10/07/2019
 
7.800
1.3% Stock price increasing
2
7.550
7.850
08/07/2019

Gainers/Losers

3.440
5.8% Stock price increasing
14/07/2019
 
4.200
5.0% Stock price increasing
10/07/2019
 
42.29
2.8% Stock price increasing
14/07/2019
 
7.800
1.3% Stock price increasing
08/07/2019
 
83.47
1.2% Stock price increasing
14/07/2019
 
16.84
0.9% Stock price increasing
14/07/2019
 
23.05
0.9% Stock price increasing
14/07/2019
 
115.63
0.6% Stock price increasing
14/07/2019
 
13.81
0.6% Stock price increasing
14/07/2019
 
1,150.34
0.5% Stock price increasing
14/07/2019
 
 
 
100.00
-5.2% Stock price decreasing
14/07/2019
 
2.040
-2.9% Stock price decreasing
11/07/2019
 
0.3198
-2.5% Stock price decreasing
14/07/2019
 
13.40
-1.7% Stock price decreasing
14/07/2019
 
62.26
-1.1% Stock price decreasing
14/07/2019
 
2.920
-1.0% Stock price decreasing
14/07/2019
 
96.00
-0.5% Stock price decreasing
14/07/2019
 
89.11
-0.3% Stock price decreasing
14/07/2019
 
320.00
0.0% Stock price unchanged
14/07/2019
 
11.25
0.0% Stock price unchanged
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 04:05:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-16 05:05:32 - 2019-07-16 04:05:32 - 1000 - Website: OKAY