Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
64.24
0.0% Stock price unchanged
504,625
61.31
65.57
20/10/2018
 
1,096.46
0.0% Stock price unchanged
8
1,063.89
1,115.98
20/10/2018
 
39.47
0.0% Stock price unchanged
2
39.47
39.50
19/10/2018
 
191.92
0.0% Stock price unchanged
60
190.00
193.10
20/10/2018
 
118.50
0.0% Stock price unchanged
855
117.00
127.00
19/10/2018
 
51.60
-0.2% Stock price decreasing
100
51.52
51.60
19/10/2018
 
8.240
0.0% Stock price unchanged
1
6.740
9.000
19/10/2018
 
0.0100
0.0% Stock price unchanged
0
0.0020
0.0100
12/10/2018
 
0.1690
5.0% Stock price increasing
60
0.1610
0.1690
18/10/2018
 
108.00
-3.0% Stock price decreasing
541
107.25
112.00
19/10/2018
 
11.81
-1.8% Stock price decreasing
28,238
11.66
14.20
17/10/2018
 
2.410
0.0% Stock price unchanged
100
2.360
2.770
05/10/2018
 
389.70
-0.1% Stock price decreasing
405
388.50
390.00
18/10/2018
 
1.570
1.3% Stock price increasing
9
1.510
1.640
17/10/2018
 
73.50
0.0% Stock price unchanged
392
70.41
88.55
20/10/2018
 
11.69
-0.1% Stock price decreasing
201
11.60
11.80
17/10/2018
 
12.57
0.0% Stock price unchanged
65,013
12.10
12.61
20/10/2018
 
4.060
0.0% Stock price unchanged
1
3.700
4.080
17/10/2018
 
14.09
-1.1% Stock price decreasing
100
14.08
14.12
19/10/2018
 
2.680
-0.7% Stock price decreasing
1
2.640
2.700
05/10/2018
 
1.550
1.0% Stock price increasing
514
1.505
1.550
18/10/2018
 
61.38
0.0% Stock price unchanged
27,157
59.25
80.00
20/10/2018
 
59.85
0.0% Stock price unchanged
1
50.10
68.75
20/10/2018
 
16.89
0.0% Stock price unchanged
200
16.73
17.90
19/10/2018
 
23.15
-3.9% Stock price decreasing
17
23.00
23.15
11/10/2018
 
2.900
0.0% Stock price unchanged
862
2.500
3.500
19/10/2018
 
6.950
0.0% Stock price unchanged
10
6.800
6.950
19/10/2018

Gainers/Losers

0.1690
5.0% Stock price increasing
18/10/2018
 
1.570
1.3% Stock price increasing
17/10/2018
 
1.550
1.0% Stock price increasing
18/10/2018
 
64.24
0.0% Stock price unchanged
20/10/2018
 
1,096.46
0.0% Stock price unchanged
20/10/2018
 
39.47
0.0% Stock price unchanged
19/10/2018
 
191.92
0.0% Stock price unchanged
20/10/2018
 
118.50
0.0% Stock price unchanged
19/10/2018
 
8.240
0.0% Stock price unchanged
19/10/2018
 
0.0100
0.0% Stock price unchanged
12/10/2018
 
 
 
23.15
-3.9% Stock price decreasing
11/10/2018
 
108.00
-3.0% Stock price decreasing
19/10/2018
 
11.81
-1.8% Stock price decreasing
17/10/2018
 
14.09
-1.1% Stock price decreasing
19/10/2018
 
2.680
-0.7% Stock price decreasing
05/10/2018
 
51.60
-0.2% Stock price decreasing
19/10/2018
 
11.69
-0.1% Stock price decreasing
17/10/2018
 
389.70
-0.1% Stock price decreasing
18/10/2018
 
64.24
0.0% Stock price unchanged
20/10/2018
 
1,096.46
0.0% Stock price unchanged
20/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-21 02:09:40 - 2018-10-21 01:09:40 - 1000 - Website: OKAY