Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.97
1.5% Stock price increasing
9,282
22.02
24.08
17/09/2019
 
32.51
-0.6% Stock price decreasing
31,210
30.43
34.58
17/09/2019
 
1.080
-1.8% Stock price decreasing
2
1.080
1.130
17/09/2019
 
279.72
-1.7% Stock price decreasing
100
279.86
280.25
17/09/2019
 
7.930
-0.9% Stock price decreasing
352
7.430
8.280
17/09/2019
 
10.37
-1.3% Stock price decreasing
2
9.600
10.80
17/09/2019
 
66.47
-0.4% Stock price decreasing
210
65.47
67.50
17/09/2019
 
14.95
-0.9% Stock price decreasing
7,241
14.72
16.99
17/09/2019
 
217.59
0.7% Stock price increasing
77
214.00
220.14
17/09/2019
 
188.50
-1.6% Stock price decreasing
1,311
181.00
196.00
17/09/2019
 
11.34
0.2% Stock price increasing
26
11.34
11.38
04/09/2019
 
151.11
-1.7% Stock price decreasing
4,136
150.48
151.94
17/09/2019
 
3,724.00
0.9% Stock price increasing
98,351
3,142.00
3,750.00
18:45:05
 
10.80
-0.9% Stock price decreasing
10
10.65
11.30
17/09/2019
 
93.50
-0.8% Stock price decreasing
291
87.89
100.00
17/09/2019
 
40.93
-0.9% Stock price decreasing
13,955
35.21
44.10
17/09/2019
 
28.00
1.8% Stock price increasing
18,640
25.00
29.00
16:57:13
 
1.390
-5.4% Stock price decreasing
5
1.290
2.200
17/09/2019
 
1.220
-2.4% Stock price decreasing
144
1.150
2.500
17/09/2019
 
67.79
0.7% Stock price increasing
5,280
65.00
68.37
17/09/2019
 
70.00
0.0% Stock price unchanged
492
65.00
75.00
29/08/2019
 
3.250
-2.4% Stock price decreasing
13
3.250
3.300
17/09/2019
 
0.4500
0.0% Stock price unchanged
416
0.4700
0.4940
04/09/2019
 
67.57
-0.8% Stock price decreasing
6,113
67.15
69.20
17/09/2019
 
111.09
0.4% Stock price increasing
2,860
100.00
117.09
17/09/2019
 
96.72
1.0% Stock price increasing
14,736
59.65
97.00
17/09/2019
 
2.250
0.0% Stock price unchanged
175
2.250
2.260
17/09/2019
 
44.88
-0.3% Stock price decreasing
2,030
42.50
68.00
17/09/2019
 
23.67
-1.0% Stock price decreasing
607
0.2500
24.80
17/09/2019
 
53.55
0.8% Stock price increasing
28,237
51.77
53.89
17/09/2019
 
13.00
0.0% Stock price unchanged
1
12.40
13.20
17/09/2019
 
132.10
0.4% Stock price increasing
63
131.35
132.80
17/09/2019
 
43.85
1.4% Stock price increasing
164
18.46
66.00
21:34:50
 
27.50
0.0% Stock price unchanged
900
25.00
30.00
12/09/2019
 
43.72
-2.3% Stock price decreasing
267
43.07
44.62
17/09/2019
 
7.700
-3.3% Stock price decreasing
169
6.100
8.320
17/09/2019
 
32.00
0.3% Stock price increasing
125
31.90
32.50
17/09/2019
 
130.00
0.0% Stock price unchanged
1
115.00
200.00
17/09/2019
 
4.940
-0.2% Stock price decreasing
20
4.930
4.940
17/09/2019
 
3.590
0.0% Stock price unchanged
160
3.520
3.600
16/09/2019
 
115.50
0.0% Stock price unchanged
5,000
108.00
118.00
17/09/2019
 
13.40
-1.1% Stock price decreasing
3
13.40
13.70
17/09/2019
 
31.25
0.2% Stock price increasing
26,920
31.00
33.90
17/09/2019
 
0.7600
5.6% Stock price increasing
1
0.7500
0.9200
12/09/2019
 
162.00
-1.2% Stock price decreasing
1
161.00
166.00
16/09/2019
 
8.280
-2.8% Stock price decreasing
354
7.000
9.000
17/09/2019
 
5.820
0.0% Stock price unchanged
8
5.760
5.820
17/09/2019
 
1.010
1.0% Stock price increasing
32
0.9500
1.250
17/09/2019
 
31.50
0.0% Stock price unchanged
200
30.00
35.00
17/09/2019
 
268.27
-0.1% Stock price decreasing
4,870
267.45
269.45
17/09/2019
 
Page 1 of 2

Gainers/Losers

0.7600
5.6% Stock price increasing
12/09/2019
 
28.00
1.8% Stock price increasing
16:57:13
 
23.97
1.5% Stock price increasing
17/09/2019
 
43.85
1.4% Stock price increasing
21:34:50
 
96.72
1.0% Stock price increasing
17/09/2019
 
1.010
1.0% Stock price increasing
17/09/2019
 
3,724.00
0.9% Stock price increasing
18:45:05
 
53.55
0.8% Stock price increasing
17/09/2019
 
217.59
0.7% Stock price increasing
17/09/2019
 
67.79
0.7% Stock price increasing
17/09/2019
 
 
 
1.390
-5.4% Stock price decreasing
17/09/2019
 
7.700
-3.3% Stock price decreasing
17/09/2019
 
8.280
-2.8% Stock price decreasing
17/09/2019
 
3.250
-2.4% Stock price decreasing
17/09/2019
 
1.220
-2.4% Stock price decreasing
17/09/2019
 
43.72
-2.3% Stock price decreasing
17/09/2019
 
1.080
-1.8% Stock price decreasing
17/09/2019
 
279.72
-1.7% Stock price decreasing
17/09/2019
 
151.11
-1.7% Stock price decreasing
17/09/2019
 
188.50
-1.6% Stock price decreasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:39:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-19 00:39:32 - 2019-09-18 23:39:32 - 1000 - Website: OKAY