Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.50
0.0% Stock price unchanged
0
21.50
21.55
19/09/2018
 
28.17
1.1% Stock price increasing
2
28.15
28.18
18/09/2018
 
2.370
0.4% Stock price increasing
1
2.360
2.410
19/09/2018
 
264.88
0.0% Stock price unchanged
40
264.00
266.46
01:00:00
 
73.33
0.0% Stock price increasing
1,328
73.00
74.20
18/09/2018
 
6.210
0.0% Stock price unchanged
5
0
0
18/09/2018
 
14.53
0.0% Stock price unchanged
128
0
0
17/09/2018
 
66.10
-0.2% Stock price decreasing
3
66.09
66.11
19/09/2018
 
12.14
0.0% Stock price unchanged
785
0
0
18/09/2018
 
184.16
-0.4% Stock price decreasing
30
184.10
184.20
19/09/2018
 
140.50
-2.8% Stock price decreasing
10,000
0
0
19/09/2018
 
13.56
0.0% Stock price unchanged
2
13.54
13.68
07/09/2018
 
153.26
0.1% Stock price increasing
7,548
145.00
153.26
30/08/2018
 
148.40
0.0% Stock price unchanged
8
146.12
152.68
01:00:00
 
2,870.00
1.8% Stock price increasing
125
2,870.00
2,872.00
19/09/2018
 
17.20
-1.1% Stock price decreasing
5
17.20
17.30
19/09/2018
 
104.23
0.0% Stock price unchanged
400
0
0
19/09/2018
 
68.76
0.0% Stock price unchanged
26,869
66.00
72.45
00:51:28
 
66.25
0.0% Stock price unchanged
10,000
66.00
66.50
19/09/2018
 
1.800
0.0% Stock price unchanged
10
0
0
07/09/2018
 
2.250
0.0% Stock price unchanged
316
0
0
11/09/2018
 
44.10
0.0% Stock price unchanged
16,981
41.74
44.17
01:00:01
 
45.37
0.0% Stock price unchanged
36,923
0.0100
45.90
18/09/2018
 
3.860
-0.3% Stock price decreasing
25
3.780
3.870
07/09/2018
 
0.4700
0.0% Stock price unchanged
39
0.4700
0.6400
19/09/2018
 
63.99
0.0% Stock price unchanged
15,107
0
0
01:00:00
 
118.12
0.0% Stock price unchanged
23,347
103.21
120.99
01:00:01
 
110.91
0.0% Stock price unchanged
11,391
0
0
01:00:00
 
2.060
3.8% Stock price increasing
287
2.040
2.050
18/09/2018
 
69.90
0.0% Stock price unchanged
444
0
0
13/09/2018
 
26.45
0.2% Stock price increasing
100
26.45
26.50
12/09/2018
 
41.41
0.0% Stock price unchanged
434
38.50
0
00:59:37
 
14.40
0.0% Stock price unchanged
120
14.10
14.80
19/09/2018
 
1.620
0.0% Stock price unchanged
1
2.140
0
06/09/2018
 
129.90
-1.6% Stock price decreasing
3,959
129.80
130.50
19/09/2018
 
11.75
0.0% Stock price unchanged
17
0
0
19/09/2018
 
30.00
0.0% Stock price unchanged
338
0
0
18/09/2018
 
1.300
0.0% Stock price unchanged
400
1.300
0
06/09/2018
 
60.00
0.0% Stock price unchanged
5,000
0
0
14/09/2018
 
78.85
0.0% Stock price unchanged
315
78.70
81.00
00:54:15
 
7.400
0.0% Stock price unchanged
231
0
0
01:00:00
 
6.250
-5.7% Stock price decreasing
100,765
6.500
6.750
18/09/2018
 
42.00
-0.5% Stock price decreasing
7
42.00
42.50
19/09/2018
 
3,865.00
-0.1% Stock price decreasing
360
3,865.00
3,875.00
31/08/2018
 
168.50
0.0% Stock price unchanged
6,000
0
185.00
07/09/2018
 
5.350
0.9% Stock price increasing
250,000
0
0
19/09/2018
 
50.10
0.0% Stock price unchanged
2,162
50.00
50.30
02:01:00
 
3.400
0.0% Stock price unchanged
1
3.400
3.390
19/09/2018
 
3.800
0.0% Stock price unchanged
82
3.800
3.830
19/09/2018
 
162.00
0.0% Stock price unchanged
161
159.00
165.00
13/09/2018
 
Page 1 of 3

Gainers/Losers

2.060
3.8% Stock price increasing
18/09/2018
 
2,870.00
1.8% Stock price increasing
19/09/2018
 
28.17
1.1% Stock price increasing
18/09/2018
 
5.350
0.9% Stock price increasing
19/09/2018
 
2.370
0.4% Stock price increasing
19/09/2018
 
26.45
0.2% Stock price increasing
12/09/2018
 
153.26
0.1% Stock price increasing
30/08/2018
 
73.33
0.0% Stock price increasing
18/09/2018
 
21.50
0.0% Stock price unchanged
19/09/2018
 
264.88
0.0% Stock price unchanged
01:00:00
 
 
 
6.250
-5.7% Stock price decreasing
18/09/2018
 
140.50
-2.8% Stock price decreasing
19/09/2018
 
129.90
-1.6% Stock price decreasing
19/09/2018
 
17.20
-1.1% Stock price decreasing
19/09/2018
 
42.00
-0.5% Stock price decreasing
19/09/2018
 
184.16
-0.4% Stock price decreasing
19/09/2018
 
3.860
-0.3% Stock price decreasing
07/09/2018
 
66.10
-0.2% Stock price decreasing
19/09/2018
 
3,865.00
-0.1% Stock price decreasing
31/08/2018
 
21.50
0.0% Stock price unchanged
19/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 02:35:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-20 03:35:54 - 2018-09-20 02:35:54 - 1000 - Website: OKAY