Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.85
-0.4% Stock price decreasing
3
0.0200
25.53
22/07/2019
 
33.67
-0.1% Stock price decreasing
2,541
32.83
35.54
22/07/2019
 
0.9200
-1.1% Stock price decreasing
80
0.9200
0.9380
22/07/2019
 
307.88
-0.2% Stock price decreasing
5
305.73
307.83
22/07/2019
 
7.490
-2.0% Stock price decreasing
10
7.430
7.650
22/07/2019
 
10.62
-0.6% Stock price decreasing
3,863
10.53
11.50
22/07/2019
 
63.71
0.9% Stock price increasing
330
63.69
70.00
22/07/2019
 
13.23
0.8% Stock price increasing
672
13.05
13.46
22/07/2019
 
213.24
0.8% Stock price increasing
465
208.10
212.99
22/07/2019
 
164.50
0.0% Stock price unchanged
416
160.00
175.00
22/07/2019
 
13.82
4.7% Stock price increasing
26
13.40
13.90
05/07/2019
 
169.74
-0.4% Stock price decreasing
1
167.88
178.88
22/07/2019
 
3,970.00
-0.8% Stock price decreasing
143
3,968.00
3,970.00
23/07/2019
 
13.10
0.0% Stock price unchanged
41
12.80
13.10
22/07/2019
 
83.62
0.6% Stock price increasing
6,671
77.01
87.00
22/07/2019
 
42.58
1.0% Stock price increasing
2
41.72
51.32
22/07/2019
 
56.75
0.0% Stock price unchanged
13,500
53.00
60.00
21/07/2019
 
1.280
-8.6% Stock price decreasing
4
1.020
2.200
22/07/2019
 
1.180
-0.8% Stock price decreasing
168
1.100
1.300
22/07/2019
 
74.27
2.2% Stock price increasing
1
74.00
74.27
22/07/2019
 
75.00
-2.0% Stock price decreasing
6,518
70.00
80.00
18/07/2019
 
2.990
0.0% Stock price unchanged
1
2.940
2.990
22/07/2019
 
0.6200
0.0% Stock price unchanged
30
0.5000
0.6000
21/07/2019
 
72.08
0.1% Stock price increasing
2
71.50
72.71
22/07/2019
 
115.71
0.4% Stock price increasing
211
115.69
116.88
22/07/2019
 
100.88
-0.7% Stock price decreasing
7
1.010
100.90
22/07/2019
 
2.260
-0.4% Stock price decreasing
2
2.250
2.270
22/07/2019
 
49.84
-0.7% Stock price decreasing
211
49.10
51.00
22/07/2019
 
26.60
-1.0% Stock price decreasing
296
0.0001
29.44
22/07/2019
 
49.06
0.6% Stock price increasing
766
48.65
50.09
22/07/2019
 
12.80
2.8% Stock price increasing
300
12.70
13.00
22/07/2019
 
134.65
-0.1% Stock price decreasing
234
134.50
136.20
22/07/2019
 
42.64
0.6% Stock price increasing
266
34.12
49.99
22/07/2019
 
30.00
-6.3% Stock price decreasing
5,000
28.00
33.00
16/07/2019
 
43.28
0.0% Stock price increasing
542
42.50
43.60
22/07/2019
 
7.930
0.4% Stock price increasing
475
7.500
8.860
22/07/2019
 
5.000
0.0% Stock price unchanged
39,840
4.700
5.200
22/07/2019
 
31.40
1.9% Stock price increasing
61
30.60
32.00
22/07/2019
 
145.00
2.8% Stock price increasing
6,880
136.50
152.00
22/07/2019
 
4.900
1.0% Stock price increasing
252
4.860
4.910
22/07/2019
 
3.800
-0.3% Stock price decreasing
200
3.790
3.950
18/07/2019
 
116.50
-1.3% Stock price decreasing
8,421
110.00
120.00
22/07/2019
 
13.90
1.1% Stock price increasing
25
13.50
13.95
22/07/2019
 
29.40
0.2% Stock price increasing
1,400
29.00
30.00
22/07/2019
 
0.7600
0.0% Stock price unchanged
1
0.7600
0.8400
18/07/2019
 
161.00
0.0% Stock price unchanged
3
160.00
165.00
22/07/2019
 
7.410
-1.2% Stock price decreasing
726
7.200
7.490
22/07/2019
 
5.340
0.8% Stock price increasing
11
5.340
5.420
22/07/2019
 
1.030
-4.6% Stock price decreasing
4
1.030
8.270
22/07/2019
 
35.10
-2.8% Stock price decreasing
10,000
35.00
40.00
22/07/2019
 
Page 1 of 2

Gainers/Losers

13.82
4.7% Stock price increasing
05/07/2019
 
145.00
2.8% Stock price increasing
22/07/2019
 
12.80
2.8% Stock price increasing
22/07/2019
 
74.27
2.2% Stock price increasing
22/07/2019
 
31.40
1.9% Stock price increasing
22/07/2019
 
13.90
1.1% Stock price increasing
22/07/2019
 
4.900
1.0% Stock price increasing
22/07/2019
 
42.58
1.0% Stock price increasing
22/07/2019
 
63.71
0.9% Stock price increasing
22/07/2019
 
213.24
0.8% Stock price increasing
22/07/2019
 
 
 
1.280
-8.6% Stock price decreasing
22/07/2019
 
30.00
-6.3% Stock price decreasing
16/07/2019
 
1.030
-4.6% Stock price decreasing
22/07/2019
 
35.10
-2.8% Stock price decreasing
22/07/2019
 
7.490
-2.0% Stock price decreasing
22/07/2019
 
75.00
-2.0% Stock price decreasing
18/07/2019
 
116.50
-1.3% Stock price decreasing
22/07/2019
 
7.410
-1.2% Stock price decreasing
22/07/2019
 
0.9200
-1.1% Stock price decreasing
22/07/2019
 
26.60
-1.0% Stock price decreasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2019 00:04:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-24 01:04:09 - 2019-07-24 00:04:09 - 1000 - Website: OKAY