Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.23
0.0% Stock price unchanged
438
0
0
17/09/2018
 
218.37
0.0% Stock price unchanged
15
218.55
218.80
00:01:03
 
23.10
0.0% Stock price unchanged
372
0
0
10/09/2018
 
41.55
-0.4% Stock price decreasing
2
41.55
41.65
19/09/2018
 
0.2040
0.0% Stock price unchanged
600
0.1980
0.2050
07/09/2018
 
78.50
0.0% Stock price unchanged
3,000
0
0
07/09/2018
 
22.70
6.8% Stock price increasing
8
22.65
22.70
17/09/2018
 
0.7850
0.0% Stock price unchanged
144
0.7200
0.7950
06/09/2018
 
33.17
0.0% Stock price unchanged
582
0
38.00
00:01:29
 
4.560
0.0% Stock price unchanged
8
4.540
4.700
07/09/2018
 
2.880
0.0% Stock price unchanged
19
2.870
2.960
19/09/2018
 
63.20
0.7% Stock price increasing
3,793
63.00
63.80
19/09/2018
 
53.57
-0.7% Stock price decreasing
67
0
0
19/09/2018
 
7.750
2.6% Stock price increasing
100
7.750
7.870
18/09/2018
 
45.89
0.0% Stock price unchanged
1
45.50
46.56
19/09/2018
 
55.53
0.0% Stock price unchanged
23
55.53
55.63
19/09/2018
 
83.99
0.0% Stock price unchanged
9,503
83.50
86.14
00:01:29
 
0.4077
-10.0% Stock price decreasing
12
0.4077
0.4098
19/09/2018
 
29.00
0.0% Stock price unchanged
802,149
0
0
18/09/2018
 
8.170
0.0% Stock price unchanged
14
0
0
13/09/2018
 
1.640
0.0% Stock price unchanged
96
0
0
18/09/2018
 
39.75
0.0% Stock price unchanged
297
0
0
18/09/2018
 
48.09
0.0% Stock price unchanged
11,129
47.77
48.45
00:01:29
 
6.795
-0.5% Stock price decreasing
100,000
6.760
6.860
18/09/2018
 
37.45
0.0% Stock price unchanged
19
36.59
0
18/09/2018
 
23.89
0.0% Stock price unchanged
662
22.70
24.10
19/09/2018
 
15.65
0.0% Stock price unchanged
719
15.20
15.60
23/08/2018
 
46.04
0.0% Stock price unchanged
453
0
50.50
19/09/2018
 
72.18
0.0% Stock price unchanged
1,153
0
0
19/09/2018
 
63.60
2.6% Stock price increasing
3,135
0
0
19/09/2018
 
14.00
0.0% Stock price unchanged
79
0
0
18/09/2018
 
10.50
0.0% Stock price unchanged
1,000
0
0
18/09/2018
 
22.61
0.0% Stock price unchanged
100
0
0
17/09/2018
 
166.20
3.7% Stock price increasing
3,514
0
0
19/09/2018

Gainers/Losers

22.70
6.8% Stock price increasing
17/09/2018
 
166.20
3.7% Stock price increasing
19/09/2018
 
7.750
2.6% Stock price increasing
18/09/2018
 
63.60
2.6% Stock price increasing
19/09/2018
 
63.20
0.7% Stock price increasing
19/09/2018
 
16.23
0.0% Stock price unchanged
17/09/2018
 
218.37
0.0% Stock price unchanged
00:01:03
 
23.10
0.0% Stock price unchanged
10/09/2018
 
0.2040
0.0% Stock price unchanged
07/09/2018
 
78.50
0.0% Stock price unchanged
07/09/2018
 
 
 
0.4077
-10.0% Stock price decreasing
19/09/2018
 
53.57
-0.7% Stock price decreasing
19/09/2018
 
6.795
-0.5% Stock price decreasing
18/09/2018
 
41.55
-0.4% Stock price decreasing
19/09/2018
 
16.23
0.0% Stock price unchanged
17/09/2018
 
218.37
0.0% Stock price unchanged
00:01:03
 
23.10
0.0% Stock price unchanged
10/09/2018
 
0.2040
0.0% Stock price unchanged
07/09/2018
 
78.50
0.0% Stock price unchanged
07/09/2018
 
0.7850
0.0% Stock price unchanged
06/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 00:16:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-20 01:16:30 - 2018-09-20 00:16:30 - 1000 - Website: OKAY