Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.02
0.6% Stock price increasing
292
20.00
29.07
19/09/2019
 
217.73
-1.5% Stock price decreasing
25
217.93
218.50
19/09/2019
 
15.71
0.4% Stock price increasing
21
15.61
16.45
19/09/2019
 
16.70
-2.0% Stock price decreasing
13
16.60
16.80
19/09/2019
 
0.1038
3.8% Stock price increasing
1,000
0.1012
0.1036
19/09/2019
 
65.00
0.8% Stock price increasing
10,000
63.00
68.00
19/09/2019
 
34.97
0.0% Stock price unchanged
2,689
34.97
35.00
19/09/2019
 
0.7500
0.0% Stock price unchanged
317
0.6550
0.7500
19/09/2019
 
2.590
0.2% Stock price increasing
40
2.530
2.590
19/09/2019
 
7.450
0.7% Stock price increasing
2,979
7.040
7.930
19/09/2019
 
89.06
-3.2% Stock price decreasing
1,000
88.50
90.24
19/09/2019
 
53.31
0.2% Stock price increasing
488
50.14
56.43
19/09/2019
 
5.630
-2.8% Stock price decreasing
2
5.060
6.000
19/09/2019
 
40.53
-1.9% Stock price decreasing
1,800
40.50
41.40
19/09/2019
 
83.21
0.3% Stock price increasing
638
80.80
86.34
19/09/2019
 
54.10
-0.6% Stock price decreasing
1,200
53.00
55.00
19/09/2019
 
44.50
2.3% Stock price increasing
3,000
42.00
47.00
19/09/2019
 
6.500
4.5% Stock price increasing
52
4.160
7.980
19/09/2019
 
30.18
0.2% Stock price increasing
1,220
29.91
34.90
19/09/2019
 
52.40
-1.0% Stock price decreasing
50
52.00
52.94
19/09/2019
 
4.080
0.7% Stock price increasing
350,000
3.900
4.200
19/09/2019
 
33.00
-0.4% Stock price decreasing
1,291
24.00
38.00
18/09/2019
 
22.82
-1.9% Stock price decreasing
25,833
22.61
23.75
19/09/2019
 
37.59
-0.9% Stock price decreasing
19
37.08
39.50
19/09/2019
 
102.47
-1.4% Stock price decreasing
20
100.00
108.07
19/09/2019
 
20.00
2.6% Stock price increasing
20,000
19.00
23.00
19/09/2019
 
12.67
4.8% Stock price increasing
85
11.01
12.80
19/09/2019
 
4.990
-34.8% Stock price decreasing
10
4.950
5.150
19/09/2019

Gainers/Losers

12.67
4.8% Stock price increasing
19/09/2019
 
6.500
4.5% Stock price increasing
19/09/2019
 
0.1038
3.8% Stock price increasing
19/09/2019
 
20.00
2.6% Stock price increasing
19/09/2019
 
44.50
2.3% Stock price increasing
19/09/2019
 
65.00
0.8% Stock price increasing
19/09/2019
 
4.080
0.7% Stock price increasing
19/09/2019
 
7.450
0.7% Stock price increasing
19/09/2019
 
28.02
0.6% Stock price increasing
19/09/2019
 
15.71
0.4% Stock price increasing
19/09/2019
 
 
 
4.990
-34.8% Stock price decreasing
19/09/2019
 
89.06
-3.2% Stock price decreasing
19/09/2019
 
5.630
-2.8% Stock price decreasing
19/09/2019
 
16.70
-2.0% Stock price decreasing
19/09/2019
 
22.82
-1.9% Stock price decreasing
19/09/2019
 
40.53
-1.9% Stock price decreasing
19/09/2019
 
217.73
-1.5% Stock price decreasing
19/09/2019
 
102.47
-1.4% Stock price decreasing
19/09/2019
 
52.40
-1.0% Stock price decreasing
19/09/2019
 
37.59
-0.9% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:17:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-21 01:17:02 - 2019-09-21 00:17:02 - 1000 - Website: OKAY