Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.39
1.9% Stock price increasing
100
23.36
23.39
19:46:38
 
206.15
1.8% Stock price increasing
80
206.14
206.16
19:49:39
 
23.85
-2.8% Stock price decreasing
5
23.81
24.05
19:38:13
 
24.20
1.3% Stock price increasing
1
23.90
24.30
16:39:57
 
0.1150
1.6% Stock price increasing
3,975
0.1140
0.1250
16:40:00
 
74.25
1.0% Stock price increasing
1,000
70.00
75.00
16:57:10
 
34.58
0.1% Stock price increasing
200
34.58
34.59
19:49:12
 
0.8950
17.8% Stock price increasing
36
0.7600
0.8950
15:30:25
 
36.98
0.0% Stock price unchanged
0
36.97
36.98
19:49:38
 
3.035
-1.3% Stock price decreasing
369
2.960
3.090
16:40:00
 
6.790
2.7% Stock price increasing
0
6.760
6.800
19:43:36
 
79.40
0.6% Stock price increasing
39
78.00
79.50
16:40:00
 
55.83
-0.5% Stock price decreasing
63
55.78
55.86
19:49:37
 
4.980
0.0% Stock price unchanged
2
4.980
5.000
19:49:39
 
39.74
1.9% Stock price increasing
9
39.73
39.74
19:49:32
 
72.08
0.2% Stock price increasing
2
72.08
72.11
19:49:34
 
58.76
-1.1% Stock price decreasing
64
58.75
58.76
19:49:39
 
44.35
4.4% Stock price increasing
2,500
40.00
45.00
16:57:09
 
5.627
-0.4% Stock price decreasing
200
5.410
5.590
16:20:11
 
32.23
0.1% Stock price increasing
100
32.22
32.24
19:39:28
 
47.31
0.0% Stock price increasing
65
47.31
47.32
19:49:39
 
3.700
6.5% Stock price increasing
80,000
3.450
3.750
17:08:42
 
30.00
-0.2% Stock price decreasing
1
28.00
37.00
18/07/2019
 
28.57
0.4% Stock price increasing
100
28.56
28.57
19:49:39
 
31.34
-0.4% Stock price decreasing
100
31.34
31.35
19:39:38
 
99.14
-0.7% Stock price decreasing
5
98.98
99.23
19:49:32
 
23.36
-4.7% Stock price decreasing
9,500
23.00
27.00
16:57:08
 
12.06
1.2% Stock price increasing
100
11.89
12.10
19:14:04
 
6.550
-2.2% Stock price decreasing
400
6.550
6.560
19:49:39

Gainers/Losers

0.8950
17.8% Stock price increasing
15:30:25
 
3.700
6.5% Stock price increasing
17:08:42
 
44.35
4.4% Stock price increasing
16:57:09
 
6.790
2.7% Stock price increasing
19:43:36
 
39.74
1.9% Stock price increasing
19:49:32
 
23.39
1.9% Stock price increasing
19:46:38
 
206.15
1.8% Stock price increasing
19:49:39
 
0.1150
1.6% Stock price increasing
16:40:00
 
24.20
1.3% Stock price increasing
16:39:57
 
12.06
1.2% Stock price increasing
19:14:04
 
 
 
23.36
-4.7% Stock price decreasing
16:57:08
 
23.85
-2.8% Stock price decreasing
19:38:13
 
6.550
-2.2% Stock price decreasing
19:49:39
 
3.035
-1.3% Stock price decreasing
16:40:00
 
58.76
-1.1% Stock price decreasing
19:49:39
 
99.14
-0.7% Stock price decreasing
19:49:32
 
55.83
-0.5% Stock price decreasing
19:49:37
 
5.627
-0.4% Stock price decreasing
16:20:11
 
31.34
-0.4% Stock price decreasing
19:39:38
 
30.00
-0.2% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 20:04:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 21:04:44 - 2019-07-22 20:04:44 - 1000 - Website: OKAY