Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.050
-3.5% Stock price decreasing
1,108
2.750
3.500
16/05/2019
 
51.90
-2.7% Stock price decreasing
879
51.09
63.70
16/05/2019
 
27.50
-1.8% Stock price decreasing
435
27.00
27.55
16/05/2019
 
1.580
-0.6% Stock price decreasing
13
0.0001
1.670
16/05/2019
 
7.160
-1.2% Stock price decreasing
2,343
6.900
8.700
16/05/2019
 
6.050
-0.5% Stock price decreasing
100
5.710
6.050
16/05/2019
 
42.70
2.5% Stock price increasing
1,000
39.42
45.50
16/05/2019
 
56.52
-0.6% Stock price decreasing
450
56.00
56.80
16/05/2019
 
182.82
0.7% Stock price increasing
1,038
182.30
183.30
16/05/2019
 
3.240
1.3% Stock price increasing
3
0.0100
4.000
16/05/2019
 
16.50
-2.7% Stock price decreasing
743
15.50
19.09
16/05/2019
 
4.890
-2.4% Stock price decreasing
200
3.750
6.200
16/05/2019
 
23.17
-0.6% Stock price decreasing
500
23.09
23.25
16/05/2019
 
37.43
-1.4% Stock price decreasing
1,592
35.10
40.00
16/05/2019
 
106.43
-2.1% Stock price decreasing
651
99.31
141.13
16/05/2019
 
22.45
-3.3% Stock price decreasing
498
22.00
25.00
16/05/2019
 
42.20
-5.5% Stock price decreasing
100
32.00
44.80
16/05/2019
 
15.71
-3.9% Stock price decreasing
907
16.00
17.05
16/05/2019
 
63.15
-1.7% Stock price decreasing
13,053
50.00
66.40
16/05/2019
 
3.570
0.3% Stock price increasing
3
3.450
3.780
16/05/2019
 
5.750
-5.7% Stock price decreasing
29,498
5.500
6.000
16/05/2019
 
4.570
-4.6% Stock price decreasing
243
4.500
5.700
16/05/2019
 
33.96
-7.7% Stock price decreasing
920
33.65
41.88
16/05/2019
 
13.70
-1.0% Stock price decreasing
23
0.0150
13.89
16/05/2019
 
1.650
-16.2% Stock price decreasing
1
1.410
2.500
16/05/2019
 
3.510
-4.4% Stock price decreasing
6
3.400
4.130
16/05/2019
 
37.04
-2.0% Stock price decreasing
53,370
33.93
38.76
16/05/2019
 
15.72
-3.7% Stock price decreasing
1,693
15.00
18.00
16/05/2019
 
7.380
-1.2% Stock price decreasing
83
5.500
7.430
16/05/2019
 
3.130
-4.9% Stock price decreasing
3,454
3.130
3.350
16/05/2019
 
1.564
0.0% Stock price unchanged
6
1.520
1.564
16/05/2019
 
44.89
-1.4% Stock price decreasing
1,000
44.50
45.16
16/05/2019
 
69.31
-1.2% Stock price decreasing
6,014
65.79
80.00
16/05/2019
 
84.40
2.1% Stock price increasing
189,107
82.75
118.00
16/05/2019
 
108.60
-0.2% Stock price decreasing
10
108.23
108.97
16/05/2019
 
1.100
-2.2% Stock price decreasing
1,353
0.9900
1.200
16/05/2019
 
19.64
-2.5% Stock price decreasing
15,656
15.00
24.00
16/05/2019
 
194.16
-0.2% Stock price decreasing
100
188.00
200.02
16/05/2019
 
12.33
-9.3% Stock price decreasing
43,237
11.50
14.40
16/05/2019
 
22.62
-2.1% Stock price decreasing
10
22.16
24.99
16/05/2019
 
53.59
-1.5% Stock price decreasing
18,051
53.35
53.89
16/05/2019
 
66.65
-2.0% Stock price decreasing
108
65.00
68.90
16/05/2019
 
112.89
-1.7% Stock price decreasing
12,118
112.00
120.00
16/05/2019
 
1.880
-1.3% Stock price decreasing
451
1.880
1.895
16/05/2019
 
83.26
-2.1% Stock price decreasing
100
78.00
84.10
16/05/2019
 
78.22
-2.7% Stock price decreasing
3,783
77.77
83.11
16/05/2019
 
124.70
-3.1% Stock price decreasing
6,107
118.28
130.74
16/05/2019
 
40.00
-2.4% Stock price decreasing
25,000
39.80
54.00
16/05/2019
 
31.35
-2.5% Stock price decreasing
522
28.33
34.50
16/05/2019
 
26.45
-0.9% Stock price decreasing
150
22.91
29.05
16/05/2019
 
Page 1 of 2

Gainers/Losers

42.70
2.5% Stock price increasing
16/05/2019
 
84.40
2.1% Stock price increasing
16/05/2019
 
3.240
1.3% Stock price increasing
16/05/2019
 
182.82
0.7% Stock price increasing
16/05/2019
 
3.570
0.3% Stock price increasing
16/05/2019
 
1.564
0.0% Stock price unchanged
16/05/2019
 
194.16
-0.2% Stock price decreasing
16/05/2019
 
108.60
-0.2% Stock price decreasing
16/05/2019
 
6.050
-0.5% Stock price decreasing
16/05/2019
 
56.52
-0.6% Stock price decreasing
16/05/2019
 
 
 
1.650
-16.2% Stock price decreasing
16/05/2019
 
12.33
-9.3% Stock price decreasing
16/05/2019
 
33.96
-7.7% Stock price decreasing
16/05/2019
 
5.750
-5.7% Stock price decreasing
16/05/2019
 
42.20
-5.5% Stock price decreasing
16/05/2019
 
3.130
-4.9% Stock price decreasing
16/05/2019
 
4.570
-4.6% Stock price decreasing
16/05/2019
 
3.510
-4.4% Stock price decreasing
16/05/2019
 
15.71
-3.9% Stock price decreasing
16/05/2019
 
15.72
-3.7% Stock price decreasing
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:10:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB7 - 2019-05-19 09:10:28 - 2019-05-19 08:10:28 - 1000 - Website: OKAY