Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.750
3.0% Stock price increasing
23,689
2.670
3.230
19/09/2019
 
56.34
-1.6% Stock price decreasing
287
45.67
62.50
19/09/2019
 
30.05
-0.8% Stock price decreasing
20
26.00
48.50
19/09/2019
 
1.430
5.9% Stock price increasing
70
1.280
2.530
19/09/2019
 
9.040
-3.1% Stock price decreasing
167,871
8.830
9.530
19/09/2019
 
5.270
-1.7% Stock price decreasing
211
4.660
5.710
19/09/2019
 
50.96
-1.4% Stock price decreasing
100
31.00
50.94
19/09/2019
 
84.70
1.6% Stock price increasing
1,420
83.00
84.80
19/09/2019
 
226.05
-0.9% Stock price decreasing
600
225.05
227.00
19/09/2019
 
2.910
7.8% Stock price increasing
100
2.500
200,000.0
19/09/2019
 
18.22
0.3% Stock price increasing
5,490
17.90
20.00
19/09/2019
 
3.710
-3.4% Stock price decreasing
63
3.220
4.500
19/09/2019
 
28.78
-2.0% Stock price decreasing
1,610
28.61
29.05
19/09/2019
 
39.40
-0.2% Stock price decreasing
2,419
29.00
42.25
19/09/2019
 
145.11
0.4% Stock price increasing
366
113.00
146.00
19/09/2019
 
31.59
-1.4% Stock price decreasing
9
30.20
40.00
19/09/2019
 
54.46
-0.9% Stock price decreasing
33
48.30
60.00
19/09/2019
 
13.92
-0.6% Stock price decreasing
7,978
13.79
17.00
19/09/2019
 
49.76
-2.1% Stock price decreasing
61
49.32
53.00
19/09/2019
 
3.540
0.3% Stock price increasing
12
3.300
5.000
19/09/2019
 
5.150
6.2% Stock price increasing
5,043
5.000
5.500
19/09/2019
 
4.000
-3.1% Stock price decreasing
5
3.150
4.250
19/09/2019
 
39.86
-0.2% Stock price decreasing
2,188
39.24
40.00
19/09/2019
 
14.59
-0.6% Stock price decreasing
111
13.77
14.84
19/09/2019
 
3.770
-5.0% Stock price decreasing
120
3.500
4.030
19/09/2019
 
3.100
4.0% Stock price increasing
6,714
2.600
3.220
19/09/2019
 
47.52
-0.2% Stock price decreasing
24
35.04
47.80
19/09/2019
 
19.35
0.2% Stock price increasing
2,196
15.00
19.35
19/09/2019
 
8.410
-1.6% Stock price decreasing
1,217
7.750
9.200
19/09/2019
 
5.460
2.2% Stock price increasing
11,870
5.320
5.650
19/09/2019
 
50.72
-1.6% Stock price decreasing
499
49.50
55.00
19/09/2019
 
53.52
-1.1% Stock price decreasing
18
53.40
60.00
19/09/2019
 
56.60
-10.2% Stock price decreasing
8,800
56.00
90.00
19/09/2019
 
155.50
-1.1% Stock price decreasing
100
155.24
158.58
19/09/2019
 
0.7000
-7.2% Stock price decreasing
369
0.6800
0.7500
19/09/2019
 
24.18
1.0% Stock price increasing
80
23.91
25.00
19/09/2019
 
235.31
-0.7% Stock price decreasing
100
210.00
246.98
19/09/2019
 
19.48
-1.8% Stock price decreasing
250
18.54
21.20
19/09/2019
 
24.84
-3.0% Stock price decreasing
666
24.68
27.35
19/09/2019
 
56.95
-2.6% Stock price decreasing
25
48.00
59.25
19/09/2019
 
70.60
-0.8% Stock price decreasing
223
70.20
70.95
19/09/2019
 
111.90
-0.1% Stock price decreasing
100
88.69
115.00
19/09/2019
 
1.880
-1.3% Stock price decreasing
663
1.880
1.915
19/09/2019
 
90.45
-2.2% Stock price decreasing
10
61.50
98.00
19/09/2019
 
93.00
-0.8% Stock price decreasing
31
58.00
100.00
19/09/2019
 
154.27
-1.3% Stock price decreasing
23
154.28
171.08
19/09/2019
 
11.50
6.5% Stock price increasing
150,000
10.00
13.50
19/09/2019
 
31.83
-0.8% Stock price decreasing
1
23.50
35.09
19/09/2019
 
31.25
-0.5% Stock price decreasing
18
28.25
32.00
19/09/2019
 
172.69
-2.4% Stock price decreasing
76
172.26
200.00
19/09/2019
 
Page 1 of 2

Gainers/Losers

2.910
7.8% Stock price increasing
19/09/2019
 
11.50
6.5% Stock price increasing
19/09/2019
 
5.150
6.2% Stock price increasing
19/09/2019
 
1.430
5.9% Stock price increasing
19/09/2019
 
3.100
4.0% Stock price increasing
19/09/2019
 
2.750
3.0% Stock price increasing
19/09/2019
 
5.460
2.2% Stock price increasing
19/09/2019
 
84.70
1.6% Stock price increasing
19/09/2019
 
24.18
1.0% Stock price increasing
19/09/2019
 
145.11
0.4% Stock price increasing
19/09/2019
 
 
 
56.60
-10.2% Stock price decreasing
19/09/2019
 
0.7000
-7.2% Stock price decreasing
19/09/2019
 
3.770
-5.0% Stock price decreasing
19/09/2019
 
3.710
-3.4% Stock price decreasing
19/09/2019
 
4.000
-3.1% Stock price decreasing
19/09/2019
 
9.040
-3.1% Stock price decreasing
19/09/2019
 
24.84
-3.0% Stock price decreasing
19/09/2019
 
56.95
-2.6% Stock price decreasing
19/09/2019
 
172.69
-2.4% Stock price decreasing
19/09/2019
 
90.45
-2.2% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 00:57:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-23 01:57:54 - 2019-09-23 00:57:54 - 1000 - Website: OKAY