Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.820
1.1% Stock price increasing
1,073
2.700
3.050
18/07/2019
 
55.56
-0.3% Stock price decreasing
13,147
46.97
58.60
18/07/2019
 
32.51
-1.5% Stock price decreasing
300
29.00
45.98
18/07/2019
 
1.585
-3.9% Stock price decreasing
18
1.440
3.000
18/07/2019
 
7.620
-0.4% Stock price decreasing
2,170
7.590
7.780
18/07/2019
 
5.880
0.9% Stock price increasing
31
1.500
6.350
18/07/2019
 
47.81
-0.7% Stock price decreasing
600
44.75
50.00
18/07/2019
 
62.40
0.6% Stock price increasing
70
62.00
62.50
18/07/2019
 
199.50
0.0% Stock price unchanged
84
198.62
200.20
18/07/2019
 
3.180
1.0% Stock price increasing
3
0.0001
4.400
18/07/2019
 
15.33
-0.4% Stock price decreasing
11,326
15.06
16.00
18/07/2019
 
3.950
1.0% Stock price increasing
851
3.810
5.550
18/07/2019
 
25.30
3.4% Stock price increasing
23
25.05
25.32
18/07/2019
 
39.44
-1.3% Stock price decreasing
24,803
0.2500
41.30
18/07/2019
 
111.86
-0.3% Stock price decreasing
9,992
108.00
112.40
18/07/2019
 
25.41
0.5% Stock price increasing
7,555
22.50
30.00
18/07/2019
 
45.39
0.9% Stock price increasing
4,018
39.90
48.37
18/07/2019
 
14.03
-2.1% Stock price decreasing
14,103
13.81
23.75
18/07/2019
 
58.14
-2.0% Stock price decreasing
6,702
56.10
62.00
18/07/2019
 
3.610
-3.2% Stock price decreasing
500
3.610
3.730
18/07/2019
 
5.000
0.0% Stock price unchanged
2,500
4.800
5.500
18/07/2019
 
4.300
0.5% Stock price increasing
128
4.000
4.320
18/07/2019
 
37.45
0.7% Stock price increasing
13,748
30.06
40.15
18/07/2019
 
15.05
-0.3% Stock price decreasing
6,795
13.88
15.13
18/07/2019
 
4.070
6.3% Stock price increasing
136
3.000
4.570
18/07/2019
 
2.830
-0.7% Stock price decreasing
108
2.750
4.870
18/07/2019
 
38.05
0.1% Stock price increasing
1
30.37
40.75
18/07/2019
 
15.37
-0.8% Stock price decreasing
25,643
15.00
18.00
18/07/2019
 
8.130
2.0% Stock price increasing
337
7.500
8.900
18/07/2019
 
3.420
-0.9% Stock price decreasing
3,875
2.750
5.970
18/07/2019
 
1.698
2.7% Stock price increasing
173
1.666
1.698
27/06/2019
 
50.27
0.7% Stock price increasing
71
49.90
50.51
18/07/2019
 
64.99
-1.0% Stock price decreasing
702
56.43
80.00
18/07/2019
 
52.40
-1.9% Stock price decreasing
65,812
51.40
61.00
18/07/2019
 
131.96
-1.1% Stock price decreasing
26
125.00
135.18
18/07/2019
 
1.100
1.9% Stock price increasing
23,142
1.030
1.170
18/07/2019
 
21.95
-1.5% Stock price decreasing
22,356
21.73
26.60
18/07/2019
 
198.47
0.1% Stock price increasing
40
189.00
199.00
18/07/2019
 
16.37
1.2% Stock price increasing
33
16.12
16.36
18/07/2019
 
25.92
-1.8% Stock price decreasing
500
24.40
27.49
18/07/2019
 
62.08
-0.1% Stock price decreasing
5,530
60.00
63.39
18/07/2019
 
60.50
1.5% Stock price increasing
8
59.00
61.50
18/07/2019
 
111.55
-0.6% Stock price decreasing
27
110.61
114.00
18/07/2019
 
1.965
0.3% Stock price increasing
1
1.960
1.990
18/07/2019
 
92.31
-0.6% Stock price decreasing
6,888
91.47
100.00
18/07/2019
 
79.20
-1.5% Stock price decreasing
1
72.05
85.87
18/07/2019
 
144.95
-0.7% Stock price decreasing
6,900
139.61
157.67
18/07/2019
 
11.65
-3.3% Stock price decreasing
41,584
11.45
11.75
18/07/2019
 
33.63
0.4% Stock price increasing
8,436
30.42
36.87
18/07/2019
 
26.03
0.0% Stock price decreasing
228
21.02
32.00
18/07/2019
 
Page 1 of 2

Gainers/Losers

4.070
6.3% Stock price increasing
18/07/2019
 
25.30
3.4% Stock price increasing
18/07/2019
 
1.698
2.7% Stock price increasing
27/06/2019
 
8.130
2.0% Stock price increasing
18/07/2019
 
1.100
1.9% Stock price increasing
18/07/2019
 
60.50
1.5% Stock price increasing
18/07/2019
 
16.37
1.2% Stock price increasing
18/07/2019
 
2.820
1.1% Stock price increasing
18/07/2019
 
3.950
1.0% Stock price increasing
18/07/2019
 
3.180
1.0% Stock price increasing
18/07/2019
 
 
 
1.585
-3.9% Stock price decreasing
18/07/2019
 
11.65
-3.3% Stock price decreasing
18/07/2019
 
3.610
-3.2% Stock price decreasing
18/07/2019
 
14.03
-2.1% Stock price decreasing
18/07/2019
 
58.14
-2.0% Stock price decreasing
18/07/2019
 
52.40
-1.9% Stock price decreasing
18/07/2019
 
25.92
-1.8% Stock price decreasing
18/07/2019
 
21.95
-1.5% Stock price decreasing
18/07/2019
 
32.51
-1.5% Stock price decreasing
18/07/2019
 
79.20
-1.5% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:51:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-22 01:51:40 - 2019-07-22 00:51:40 - 1000 - Website: OKAY