Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.050
0.0% Stock price unchanged
0
3.050
3.060
18:32:30
 
47.10
-2.7% Stock price decreasing
38
46.97
47.12
18:43:23
 
26.64
-2.4% Stock price decreasing
100
26.63
26.64
19:33:32
 
2.200
0.0% Stock price unchanged
1,199
2.150
2.750
01:00:00
 
6.370
-5.2% Stock price decreasing
200
6.370
6.380
14:48:11
 
4.609
-2.1% Stock price decreasing
37
4.580
4.610
15:17:44
 
33,94
-2.9% Stock price decreasing
100
33.93
33.94
19:33:03
 
41.13
-2.2% Stock price decreasing
2,000
41.00
42.00
16:40:00
 
155.32
-3.2% Stock price decreasing
150
155.30
158.36
16:40:00
 
3.600
0.0% Stock price unchanged
3
3.400
3.800
01:00:00
 
18.24
-3.9% Stock price decreasing
100
18.22
18.25
19:33:13
 
6.440
0.0% Stock price unchanged
0
6.440
6.460
19:05:32
 
18.23
-2.2% Stock price decreasing
1,968
18.22
18.35
16:40:00
 
32.17
0.0% Stock price unchanged
100
32.15
32.18
19:33:15
 
98.61
0.0% Stock price unchanged
5,020
90.00
122.00
01:00:00
 
26.54
-1.7% Stock price decreasing
100
26.40
26.55
16:26:16
 
37.24
-1.0% Stock price decreasing
100
37.23
37.25
19:33:20
 
489.00
0.0% Stock price unchanged
1,178
484.00
490.00
05/10/2018
 
21.98
0.0% Stock price unchanged
297
21.88
26.00
01:00:00
 
37.62
-4.7% Stock price decreasing
48
37.61
37.62
19:33:26
 
6.240
0.0% Stock price unchanged
1
5.050
6.490
06/10/2018
 
12.56
1.7% Stock price increasing
6,000
11.50
13.00
16/10/2018
 
4.680
0.0% Stock price unchanged
100
4.300
5.350
17/10/2018
 
30.70
0.0% Stock price unchanged
138,157
24.00
30.70
13/10/2018
 
11.60
0.0% Stock price unchanged
15
0.0001
13.55
10/10/2018
 
3.510
0.3% Stock price increasing
100
0.0001
3.750
17/10/2018
 
5.090
-1.0% Stock price decreasing
100,000
4.630
5.350
17/10/2018
 
27.98
1.0% Stock price increasing
31
27.91
29.33
17/10/2018
 
12.80
0.0% Stock price unchanged
0
12.80
12.82
16:20:16
 
6.450
0.0% Stock price unchanged
2
5.610
6.520
13/10/2018
 
6.340
0.0% Stock price unchanged
0
6.340
6.350
15:41:54
 
2.375
0.0% Stock price unchanged
428
2.315
2.390
17/10/2018
 
46.95
0.2% Stock price increasing
100
46.63
46.94
17/10/2018
 
44,91
-2.1% Stock price decreasing
100
44.90
44.91
19:33:04
 
73.73
-0.1% Stock price decreasing
120
73.00
86.00
17/10/2018
 
92.85
2.5% Stock price increasing
3,060
92.85
93.05
11:33:05
 
91,49
-2.5% Stock price decreasing
80
91.43
91.49
19:33:04
 
2.110
2.4% Stock price increasing
178
2.020
2.130
15/10/2018
 
21.98
0.0% Stock price unchanged
59,925
15.77
22.88
14:20:56
 
144,07
-2.1% Stock price decreasing
0
144.02
144.11
19:33:04
 
7.790
-2.5% Stock price decreasing
100
7.780
7.790
17:01:14
 
18.05
-4.8% Stock price decreasing
100
18.04
18.05
19:33:26
 
51,05
-3.4% Stock price decreasing
98
51.00
51.03
19:32:52
 
63.00
-2.9% Stock price decreasing
293
62.25
65.00
16:40:00
 
73.00
1.5% Stock price increasing
100
72.94
73.02
16/10/2018
 
2.020
0.5% Stock price increasing
228
1.985
2.010
09/10/2018
 
67.52
-2.2% Stock price decreasing
400
67.51
67.53
19:33:22
 
75.67
-3.0% Stock price decreasing
8
75.52
75.69
18:43:48
 
118.87
0.0% Stock price unchanged
120
118.81
170.00
17/10/2018
 
35.00
0.7% Stock price increasing
802
34.30
35.05
11:20:34
 
Page 1 of 2

Gainers/Losers

92.85
2.5% Stock price increasing
11:33:05
 
2.110
2.4% Stock price increasing
15/10/2018
 
12.56
1.7% Stock price increasing
16/10/2018
 
73.00
1.5% Stock price increasing
16/10/2018
 
27.98
1.0% Stock price increasing
17/10/2018
 
35.00
0.7% Stock price increasing
11:20:34
 
2.020
0.5% Stock price increasing
09/10/2018
 
3.510
0.3% Stock price increasing
17/10/2018
 
46.95
0.2% Stock price increasing
17/10/2018
 
3.050
0.0% Stock price unchanged
18:32:30
 
 
 
6.370
-5.2% Stock price decreasing
14:48:11
 
18.05
-4.8% Stock price decreasing
19:33:26
 
37.62
-4.7% Stock price decreasing
19:33:26
 
18.24
-3.9% Stock price decreasing
19:33:13
 
51,05
-3.4% Stock price decreasing
19:32:52
 
155.32
-3.2% Stock price decreasing
16:40:00
 
75.67
-3.0% Stock price decreasing
18:43:48
 
33,94
-2.9% Stock price decreasing
19:33:03
 
63.00
-2.9% Stock price decreasing
16:40:00
 
47.10
-2.7% Stock price decreasing
18:43:23

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:48:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-18 20:48:32 - 2018-10-18 19:48:32 - 1000 - Website: OKAY