Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.300
0.0% Stock price unchanged
100
0
0
22/09/2018
 
52.59
0.0% Stock price unchanged
512
0
0
20/09/2018
 
31.02
0.0% Stock price unchanged
100
0
0
22/09/2018
 
2.500
0.4% Stock price increasing
100
2.480
2.500
19/09/2018
 
7.800
0.0% Stock price unchanged
2,891
0
0
18/09/2018
 
5.890
0.0% Stock price unchanged
2,600
0
0
22/09/2018
 
39.63
0.0% Stock price unchanged
97,621
0
0
22/09/2018
 
43.11
0.0% Stock price unchanged
5,000
43.10
43.75
02:00:59
 
161.84
0.1% Stock price increasing
35
161.82
161.88
08:26:42
 
3.700
1.4% Stock price increasing
100
3.750
3.800
21/09/2018
 
20.35
0.0% Stock price unchanged
181
0
0
22/09/2018
 
7.550
0.0% Stock price unchanged
215
0
0
22/09/2018
 
18.03
-1.2% Stock price decreasing
189
18.00
18.04
08:17:21
 
34.22
0.0% Stock price unchanged
392
0
0
22/09/2018
 
105.70
0.0% Stock price unchanged
365
0.0100
200,000.0
18/09/2018
 
28.70
-1.2% Stock price decreasing
10
28.60
28.75
21/09/2018
 
39.82
0.0% Stock price unchanged
28,831
37.50
40.00
22/09/2018
 
494.00
0.0% Stock price unchanged
125
0
0
05/09/2018
 
25.85
0.0% Stock price unchanged
71
0
0
06/09/2018
 
40.29
0.0% Stock price unchanged
1
0
0
22/09/2018
 
6.110
0.0% Stock price unchanged
200
0
0
18/09/2018
 
9.350
0.0% Stock price unchanged
17,900
0
0
05/09/2018
 
5.220
0.0% Stock price unchanged
388
0
0
22/09/2018
 
33.49
0.0% Stock price unchanged
7,605
0
0
15/09/2018
 
12.60
0.0% Stock price unchanged
18
0
0
05/09/2018
 
3.670
0.0% Stock price unchanged
100
3.650
3.900
06/09/2018
 
4.450
0.0% Stock price unchanged
100
4.400
4.450
19/09/2018
 
29.95
0.0% Stock price unchanged
801
0
0
22/09/2018
 
13.90
0.0% Stock price unchanged
1,797
13.50
14.60
06/09/2018
 
7.230
0.0% Stock price unchanged
3
0
0
06/09/2018
 
7.030
0.0% Stock price unchanged
16,998
0
0
22/09/2018
 
2.680
0.0% Stock price unchanged
276
2.660
2.690
21/09/2018
 
47.11
0.0% Stock price unchanged
5
40.00
47.10
21/09/2018
 
46.66
0.0% Stock price unchanged
80
46.56
46.79
22/09/2018
 
79.80
0.0% Stock price unchanged
5,121
0
0
22/09/2018
 
87.95
-0.6% Stock price decreasing
1,000
88.60
89.60
08:18:28
 
104.52
0.0% Stock price unchanged
22,138
0
0
22/09/2018
 
2.200
0.0% Stock price unchanged
156
0
0
06/09/2018
 
25.37
1.1% Stock price increasing
534
22.00
25.59
20/09/2018
 
155.68
0.0% Stock price unchanged
1
0
0
22/09/2018
 
7.560
0.0% Stock price unchanged
1,530
0.0100
200,000.0
20/09/2018
 
18.85
0.0% Stock price unchanged
26
0
0
22/09/2018
 
59.52
0.0% Stock price unchanged
16,060
0
0
22/09/2018
 
68.60
0.5% Stock price increasing
57
68.60
68.85
08:11:33
 
76.85
0.0% Stock price unchanged
2,664
0
0
22/09/2018
 
2.120
-2.8% Stock price decreasing
62
2.120
2.140
06/09/2018
 
82.75
0.0% Stock price unchanged
98
0
0
22/09/2018
 
82.35
0.0% Stock price unchanged
2,000
0
0
20/09/2018
 
133.64
0.0% Stock price unchanged
1,663
0
138.50
19/09/2018
 
36.25
-2.6% Stock price decreasing
7,699
0
49.00
21/09/2018
 
Page 1 of 2

Gainers/Losers

3.700
1.4% Stock price increasing
21/09/2018
 
25.37
1.1% Stock price increasing
20/09/2018
 
68.60
0.5% Stock price increasing
08:11:33
 
2.500
0.4% Stock price increasing
19/09/2018
 
161.84
0.1% Stock price increasing
08:26:42
 
3.300
0.0% Stock price unchanged
22/09/2018
 
52.59
0.0% Stock price unchanged
20/09/2018
 
31.02
0.0% Stock price unchanged
22/09/2018
 
7.800
0.0% Stock price unchanged
18/09/2018
 
5.890
0.0% Stock price unchanged
22/09/2018
 
 
 
2.120
-2.8% Stock price decreasing
06/09/2018
 
36.25
-2.6% Stock price decreasing
21/09/2018
 
28.70
-1.2% Stock price decreasing
21/09/2018
 
18.03
-1.2% Stock price decreasing
08:17:21
 
87.95
-0.6% Stock price decreasing
08:18:28
 
3.300
0.0% Stock price unchanged
22/09/2018
 
52.59
0.0% Stock price unchanged
20/09/2018
 
31.02
0.0% Stock price unchanged
22/09/2018
 
7.800
0.0% Stock price unchanged
18/09/2018
 
5.890
0.0% Stock price unchanged
22/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:41:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 09:41:48 - 2018-09-24 08:41:48 - 1000 - Website: OKAY