Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.710
-5.9% Stock price decreasing
23
2.600
2.860
22/08/2019
 
47.81
-4.2% Stock price decreasing
6,303
45.86
52.00
22/08/2019
 
1.360
-0.7% Stock price decreasing
300
1.300
2.500
22/08/2019
 
8.800
-3.2% Stock price decreasing
400
7.000
9.950
22/08/2019
 
5.010
-3.8% Stock price decreasing
396
4.660
6.400
22/08/2019
 
45.12
-4.1% Stock price decreasing
25
44.65
48.03
22/08/2019
 
2.890
-6.8% Stock price decreasing
1
2.750
4.400
22/08/2019
 
14.85
-3.6% Stock price decreasing
238,498
13.99
18.00
22/08/2019
 
3.450
-5.5% Stock price decreasing
543
3.270
4.150
22/08/2019
 
30.92
-3.9% Stock price decreasing
6,311
29.24
36.00
22/08/2019
 
119.16
-3.4% Stock price decreasing
100
116.00
127.00
22/08/2019
 
31.23
-2.9% Stock price decreasing
128
30.00
45.00
22/08/2019
 
52.99
-3.5% Stock price decreasing
1,495
42.00
59.00
22/08/2019
 
12.09
-3.7% Stock price decreasing
322
11.90
20.45
22/08/2019
 
47.10
-1.5% Stock price decreasing
1
45.00
48.03
22/08/2019
 
3.580
-0.6% Stock price decreasing
5
3.300
3.900
22/08/2019
 
3.630
-2.4% Stock price decreasing
102
3.150
4.250
22/08/2019
 
38.24
-3.8% Stock price decreasing
6
29.16
40.26
22/08/2019
 
13.69
-3.7% Stock price decreasing
100
13.66
13.75
22/08/2019
 
3.660
2.2% Stock price increasing
40
3.000
3.890
22/08/2019
 
2.850
-0.3% Stock price decreasing
10
2.200
6.490
22/08/2019
 
41.49
-3.9% Stock price decreasing
16,925
41.00
44.00
22/08/2019
 
16.30
-4.6% Stock price decreasing
2
15.00
16.38
22/08/2019
 
8.180
-1.6% Stock price decreasing
100
0.0856
9.300
22/08/2019
 
4.850
-5.6% Stock price decreasing
600
4.630
5.460
22/08/2019
 
44.96
-3.9% Stock price decreasing
200
42.15
45.19
22/08/2019
 
47.13
-3.9% Stock price decreasing
1
46.61
70.00
22/08/2019
 
139.16
-3.1% Stock price decreasing
25
1.010
148.00
22/08/2019
 
1.030
-3.7% Stock price decreasing
481
0.9600
1.070
22/08/2019
 
19.92
-2.6% Stock price decreasing
4,795
17.00
24.40
22/08/2019
 
200.39
-4.8% Stock price decreasing
5
195.95
216.18
22/08/2019
 
18.86
-5.6% Stock price decreasing
164
15.55
21.00
22/08/2019
 
23.78
-4.1% Stock price decreasing
100
23.50
25.65
22/08/2019
 
52.15
-4.5% Stock price decreasing
31
51.93
52.15
22/08/2019
 
106.48
-1.8% Stock price decreasing
244
105.00
118.25
22/08/2019
 
84.58
-5.6% Stock price decreasing
55
83.63
90.25
22/08/2019
 
75.10
-4.2% Stock price decreasing
6,789
67.41
120.00
22/08/2019
 
148.10
-4.7% Stock price decreasing
5,378
143.38
155.15
22/08/2019
 
27.68
-4.4% Stock price decreasing
46
27.00
30.34
22/08/2019
 
27.93
-3.4% Stock price decreasing
427
24.82
30.46
22/08/2019
 
162.44
-5.3% Stock price decreasing
30
157.00
166.45
22/08/2019
 
9.420
-3.6% Stock price decreasing
200
9.310
11.30
22/08/2019
 
82.89
-5.0% Stock price decreasing
5,002
70.00
89.50
22/08/2019
 
0.3799
0.5% Stock price increasing
98
0.3700
0.5000
22/08/2019
 
11.56
-5.2% Stock price decreasing
126
8.950
12.45
22/08/2019
 
43.27
-4.9% Stock price decreasing
234
40.25
54.77
22/08/2019
 
104.52
-4.8% Stock price decreasing
34,748
98.73
118.00
22/08/2019
 
73.55
-4.4% Stock price decreasing
1
70.00
86.00
22/08/2019
 
18.73
-3.9% Stock price decreasing
136
18.20
23.66
22/08/2019
 
11.72
-2.9% Stock price decreasing
48
10.15
12.30
22/08/2019
 
Page 1 of 2

Gainers/Losers

3.660
2.2% Stock price increasing
22/08/2019
 
0.3799
0.5% Stock price increasing
22/08/2019
 
2.850
-0.3% Stock price decreasing
22/08/2019
 
3.580
-0.6% Stock price decreasing
22/08/2019
 
1.360
-0.7% Stock price decreasing
22/08/2019
 
47.10
-1.5% Stock price decreasing
22/08/2019
 
8.180
-1.6% Stock price decreasing
22/08/2019
 
106.48
-1.8% Stock price decreasing
22/08/2019
 
3.630
-2.4% Stock price decreasing
22/08/2019
 
19.92
-2.6% Stock price decreasing
22/08/2019
 
 
 
2.890
-6.8% Stock price decreasing
22/08/2019
 
2.710
-5.9% Stock price decreasing
22/08/2019
 
4.850
-5.6% Stock price decreasing
22/08/2019
 
18.86
-5.6% Stock price decreasing
22/08/2019
 
84.58
-5.6% Stock price decreasing
22/08/2019
 
3.450
-5.5% Stock price decreasing
22/08/2019
 
162.44
-5.3% Stock price decreasing
22/08/2019
 
11.56
-5.2% Stock price decreasing
22/08/2019
 
82.89
-5.0% Stock price decreasing
22/08/2019
 
43.27
-4.9% Stock price decreasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 22:23:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-24 23:23:58 - 2019-08-24 22:23:58 - 1000 - Website: OKAY