Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.420
1.1% Stock price increasing
2,005
8.600
9.700
19/08/2019
 
87.50
-1.0% Stock price decreasing
871
70.00
89.50
19/08/2019
 
0.3775
-0.5% Stock price decreasing
5,000
0.3700
0.4500
19/08/2019
 
12.34
-0.5% Stock price decreasing
3,395
12.20
12.89
19/08/2019
 
1.186
1.0% Stock price increasing
300
1.184
1.194
19/08/2019
 
0.2160
-0.5% Stock price decreasing
1,000
0.2130
0.2190
19/08/2019
 
45.02
-0.6% Stock price decreasing
6,171
36.18
60.06
19/08/2019
 
108.28
-0.7% Stock price decreasing
5,573
98.73
124.50
19/08/2019
 
76.74
-0.5% Stock price decreasing
3,315
72.00
78.48
19/08/2019
 
88.55
-0.2% Stock price decreasing
14
87.95
89.15
19/08/2019
 
40.50
3.2% Stock price increasing
10,000
39.50
41.50
19/08/2019
 
16.29
0.0% Stock price unchanged
10
16.20
16.49
19/08/2019
 
19.50
-0.1% Stock price decreasing
47
19.30
19.95
19/08/2019
 
12.19
-3.2% Stock price decreasing
10
12.04
12.50
19/08/2019
 
105.10
-1.7% Stock price decreasing
15
101.00
111.13
19/08/2019
 
Page 2 of 2

Gainers/Losers

40.50
3.2% Stock price increasing
19/08/2019
 
9.420
1.1% Stock price increasing
19/08/2019
 
1.186
1.0% Stock price increasing
19/08/2019
 
16.29
0.0% Stock price unchanged
19/08/2019
 
19.50
-0.1% Stock price decreasing
19/08/2019
 
88.55
-0.2% Stock price decreasing
19/08/2019
 
76.74
-0.5% Stock price decreasing
19/08/2019
 
0.2160
-0.5% Stock price decreasing
19/08/2019
 
12.34
-0.5% Stock price decreasing
19/08/2019
 
0.3775
-0.5% Stock price decreasing
19/08/2019
 
 
 
12.19
-3.2% Stock price decreasing
19/08/2019
 
105.10
-1.7% Stock price decreasing
19/08/2019
 
87.50
-1.0% Stock price decreasing
19/08/2019
 
108.28
-0.7% Stock price decreasing
19/08/2019
 
45.02
-0.6% Stock price decreasing
19/08/2019
 
0.3775
-0.5% Stock price decreasing
19/08/2019
 
12.34
-0.5% Stock price decreasing
19/08/2019
 
0.2160
-0.5% Stock price decreasing
19/08/2019
 
76.74
-0.5% Stock price decreasing
19/08/2019
 
88.55
-0.2% Stock price decreasing
19/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 04:36:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-21 05:36:09 - 2019-08-21 04:36:09 - 1000 - Website: OKAY