Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.050
1.5% Stock price increasing
48
1.970
2.270
19/09/2019
 
11.47
0.4% Stock price increasing
1,464
11.32
11.65
19/09/2019
 
117.00
0.0% Stock price unchanged
1,925
110.00
118.00
19/09/2019
 
20.77
-0.1% Stock price decreasing
200
20.05
22.64
19/09/2019
 
0.0211
7.1% Stock price increasing
10,494
0.0209
0.0211
19/09/2019
 
1.210
3.4% Stock price increasing
1,000
1.200
1.220
12/09/2019
 
42.30
-1.2% Stock price decreasing
138
42.20
50.00
19/09/2019
 
11.05
-0.9% Stock price decreasing
1,952
9.200
16.00
19/09/2019
 
2.760
-2.5% Stock price decreasing
948
2.700
3.500
19/09/2019
 
49.60
0.8% Stock price increasing
705
49.00
53.00
19/09/2019
 
12.26
-0.6% Stock price decreasing
35
0.7200
13.85
19/09/2019
 
1.960
5.9% Stock price increasing
170
1.750
3.000
19/09/2019
 
5.030
1.4% Stock price increasing
5,106
0.1000
5.120
19/09/2019
 
29.74
1.3% Stock price increasing
732
29.18
57.00
19/09/2019
 
2.300
0.0% Stock price unchanged
20,000
2.200
2.700
19/09/2019
 
13.60
-0.8% Stock price decreasing
268
13.00
16.39
19/09/2019
 
39.96
-0.3% Stock price decreasing
156
37.00
42.65
19/09/2019
 
7.610
2.7% Stock price increasing
4
6.500
9.000
19/09/2019
 
137.14
-0.8% Stock price decreasing
10
135.38
149.00
19/09/2019
 
8.350
-0.4% Stock price decreasing
4
7.750
200,000.0
19/09/2019
 
6.900
3.0% Stock price increasing
7,900
6.700
7.990
19/09/2019
 
4.360
-3.3% Stock price decreasing
100
4.350
4.400
19/09/2019
 
5.510
-1.6% Stock price decreasing
10
4.780
6.450
19/09/2019
 
10.62
3.0% Stock price increasing
142
10.00
11.30
19/09/2019
 
40.98
0.6% Stock price increasing
122
40.00
49.99
19/09/2019
 
30.00
0.0% Stock price unchanged
1,680
28.00
31.00
19/09/2019
 
0.9700
0.4% Stock price increasing
835
0.9420
0.9700
19/09/2019
 
0.0339
1.8% Stock price increasing
42,000
0.0326
0.0348
19/09/2019
 
2.985
-5.2% Stock price decreasing
1,500
2.985
3.130
19/09/2019
 
54.95
0.8% Stock price increasing
733
50.01
63.75
19/09/2019
 
76.44
-2.3% Stock price decreasing
50
76.00
76.44
19/09/2019
 
25.02
-0.7% Stock price decreasing
34,885
24.75
28.50
19/09/2019
 
240.00
-2.6% Stock price decreasing
43,753
239.00
267.00
19/09/2019
 
3.090
3.0% Stock price increasing
200
3.070
3.250
19/09/2019
 
11.26
-0.5% Stock price decreasing
795
10.00
12.28
19/09/2019
 
2.430
3.4% Stock price increasing
6
2.220
200,000.0
19/09/2019
 
203.50
1.2% Stock price increasing
957
198.40
210.50
19/09/2019
 
63.88
3.8% Stock price increasing
1,220
59.50
65.65
19/09/2019
 
163.20
2.3% Stock price increasing
89,575
155.00
164.00
19/09/2019
 
14.25
-0.5% Stock price decreasing
77
11.75
15.31
19/09/2019
 
10.85
0.4% Stock price increasing
1,816
10.80
10.96
19/09/2019
 
2.980
0.0% Stock price unchanged
1
1.850
10.00
19/09/2019
 
77.69
-0.4% Stock price decreasing
33
74.72
91.04
19/09/2019
 
4.890
-0.2% Stock price decreasing
840
4.600
6.400
19/09/2019
 
1.460
3.5% Stock price increasing
300
0.0148
1.550
19/09/2019
 
16.40
0.0% Stock price unchanged
821
16.10
16.40
19/09/2019

Gainers/Losers

0.0211
7.1% Stock price increasing
19/09/2019
 
1.960
5.9% Stock price increasing
19/09/2019
 
63.88
3.8% Stock price increasing
19/09/2019
 
1.460
3.5% Stock price increasing
19/09/2019
 
1.210
3.4% Stock price increasing
12/09/2019
 
2.430
3.4% Stock price increasing
19/09/2019
 
10.62
3.0% Stock price increasing
19/09/2019
 
3.090
3.0% Stock price increasing
19/09/2019
 
6.900
3.0% Stock price increasing
19/09/2019
 
7.610
2.7% Stock price increasing
19/09/2019
 
 
 
2.985
-5.2% Stock price decreasing
19/09/2019
 
4.360
-3.3% Stock price decreasing
19/09/2019
 
240.00
-2.6% Stock price decreasing
19/09/2019
 
2.760
-2.5% Stock price decreasing
19/09/2019
 
76.44
-2.3% Stock price decreasing
19/09/2019
 
5.510
-1.6% Stock price decreasing
19/09/2019
 
42.30
-1.2% Stock price decreasing
19/09/2019
 
11.05
-0.9% Stock price decreasing
19/09/2019
 
13.60
-0.8% Stock price decreasing
19/09/2019
 
137.14
-0.8% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 00:58:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-23 01:58:29 - 2019-09-23 00:58:29 - 1000 - Website: OKAY