Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.658
-3.0% Stock price decreasing
100
1.650
1.700
15:17:09
 
11.54
0.1% Stock price increasing
100
11.54
11.55
15:16:36
 
122.50
-2.0% Stock price decreasing
30,000
122.00
128.00
15:12:03
 
16.21
1.3% Stock price increasing
100
16.09
16.14
15:16:38
 
0.0465
-0.2% Stock price decreasing
20,000
0.0463
0.0471
15:13:59
 
44.20
0.5% Stock price increasing
5,305
44.20
44.60
15:15:58
 
10.69
-0.3% Stock price decreasing
100
10.69
10.70
15:16:57
 
2.728
-0.8% Stock price decreasing
89
2.710
2.730
15:17:09
 
57,60
0.4% Stock price increasing
32
57.59
57.60
15:16:48
 
13.18
-0.5% Stock price decreasing
0
13.08
13.49
15:17:09
 
2.020
0.5% Stock price increasing
1
2.010
2.130
14:55:08
 
3.343
0.1% Stock price increasing
100
3.110
3.340
15:05:55
 
27.14
0.1% Stock price increasing
1
27.03
27.14
15:17:09
 
2.245
-0.2% Stock price decreasing
2,138
2.100
2.400
08:50:07
 
13.01
0.0% Stock price unchanged
99
13.02
13.05
15:16:21
 
45.90
0.2% Stock price increasing
100
45.90
45.92
15:16:53
 
7.100
1.4% Stock price increasing
100
7.090
7.100
15:17:09
 
146.57
-0.9% Stock price decreasing
10
146.51
146.60
15:17:09
 
8.400
0.2% Stock price increasing
74
8.300
8.470
15:14:04
 
7.830
1.6% Stock price increasing
83
7.820
7.830
15:17:09
 
5.400
0.7% Stock price increasing
117
5.360
5.420
15:07:51
 
6.050
0.0% Stock price unchanged
1
5.870
6.050
14:42:35
 
10.38
1.4% Stock price increasing
0
10.18
10.46
15:17:09
 
34.92
0.9% Stock price increasing
0
34.53
34.91
15:14:43
 
22.58
2.6% Stock price increasing
60,000
21.00
23.00
14:18:21
 
1.110
0.5% Stock price increasing
1
1.110
1.135
14:11:33
 
0.0280
17.6% Stock price increasing
3,000
0.0276
0.0282
15:12:14
 
3.390
-2.3% Stock price decreasing
38
3.395
3.470
15:16:19
 
57.40
0.3% Stock price increasing
4
57.21
58.50
15:17:10
 
76,41
1.9% Stock price increasing
75
76.40
76.41
15:16:50
 
24.70
0.1% Stock price increasing
94
24.65
24.70
15:17:10
 
462.50
-1.8% Stock price decreasing
213
469.00
475.00
17/07/2019
 
1.684
-0.9% Stock price decreasing
100
1.670
1.700
15:17:10
 
11.80
0.3% Stock price increasing
100
11.78
11.80
15:14:07
 
2.400
2.1% Stock price increasing
100
2.210
2.390
15:17:10
 
162.60
0.2% Stock price increasing
358
162.20
162.80
15:16:37
 
66.85
3.5% Stock price increasing
25
66.83
66.92
15:17:10
 
163.80
1.1% Stock price increasing
590
163.20
164.00
15:13:07
 
16.83
0.0% Stock price unchanged
0
16.83
17.51
15:17:10
 
10.48
4.4% Stock price increasing
371
10.48
10.49
15:17:17
 
3.057
0.6% Stock price increasing
200
3.030
3.080
15:13:07
 
81.57
0.3% Stock price increasing
2
81.57
81.63
15:16:41
 
4.690
1.3% Stock price increasing
100
4.530
4.690
15:17:11
 
1.816
-2.9% Stock price decreasing
10
1.810
1.850
15:17:11
 
15.80
0.6% Stock price increasing
124
15.80
15.90
10:30:08

Gainers/Losers

0.0280
17.6% Stock price increasing
15:12:14
 
10.48
4.4% Stock price increasing
15:17:17
 
66.85
3.5% Stock price increasing
15:17:10
 
22.58
2.6% Stock price increasing
14:18:21
 
2.400
2.1% Stock price increasing
15:17:10
 
76,41
1.9% Stock price increasing
15:16:50
 
7.830
1.6% Stock price increasing
15:17:09
 
7.100
1.4% Stock price increasing
15:17:09
 
10.38
1.4% Stock price increasing
15:17:09
 
16.21
1.3% Stock price increasing
15:16:38
 
 
 
1.658
-3.0% Stock price decreasing
15:17:09
 
1.816
-2.9% Stock price decreasing
15:17:11
 
3.390
-2.3% Stock price decreasing
15:16:19
 
122.50
-2.0% Stock price decreasing
15:12:03
 
462.50
-1.8% Stock price decreasing
17/07/2019
 
146.57
-0.9% Stock price decreasing
15:17:09
 
1.684
-0.9% Stock price decreasing
15:17:10
 
2.728
-0.8% Stock price decreasing
15:17:09
 
13.18
-0.5% Stock price decreasing
15:17:09
 
10.69
-0.3% Stock price decreasing
15:16:57

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 15:32:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-22 16:32:20 - 2019-07-22 15:32:20 - 1000 - Website: OKAY