Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.400
0.0% Stock price unchanged
1
0.0100
200,000.0
20/09/2018
 
18.45
0.0% Stock price unchanged
5
0
0
18/09/2018
 
211.45
2.1% Stock price increasing
5,000
205.00
212.00
13/09/2018
 
26.49
0.0% Stock price unchanged
748
0
0
22/09/2018
 
9.600
0.0% Stock price unchanged
200
0
0
20/09/2018
 
0.2030
0.0% Stock price unchanged
8
0.2030
0.2090
21/09/2018
 
1.920
0.0% Stock price unchanged
555
1.915
1.920
06/09/2018
 
40.01
-0.5% Stock price decreasing
5,701
40.00
40.50
21/09/2018
 
22.62
0.0% Stock price unchanged
1,298
0
0
22/09/2018
 
3.090
0.0% Stock price unchanged
100
0
0
21/09/2018
 
48.56
0.0% Stock price unchanged
383,635
0
0
22/09/2018
 
13.40
0.0% Stock price unchanged
342
0
0
19/09/2018
 
2.050
0.0% Stock price unchanged
109
0
0
17/09/2018
 
3.330
0.0% Stock price unchanged
28
0
0
06/09/2018
 
32.89
0.2% Stock price increasing
600
31.00
35.00
19/09/2018
 
3.000
0.0% Stock price unchanged
3,000
0
0
21/09/2018
 
13.15
0.0% Stock price unchanged
351
0
0
20/09/2018
 
47.33
-0.3% Stock price decreasing
20
0
0
05/09/2018
 
5.920
0.0% Stock price unchanged
58,856
0
0
22/09/2018
 
194.60
0.0% Stock price unchanged
5,316
0
0
22/09/2018
 
21.38
8.9% Stock price increasing
800
21.20
22.00
21/09/2018
 
9.090
0.0% Stock price unchanged
5
0
0
18/09/2018
 
5.200
0.0% Stock price unchanged
2,351
0
0
18/09/2018
 
7.100
0.0% Stock price unchanged
1
6.940
7.120
21/09/2018
 
6.280
0.0% Stock price unchanged
400
0
0
12/09/2018
 
12.30
0.0% Stock price unchanged
91
0
0
21/09/2018
 
43.60
0.0% Stock price unchanged
168
33.15
200,000.0
20/09/2018
 
19.80
-5.3% Stock price decreasing
18,718
0
0
07/09/2018
 
1.615
0.0% Stock price unchanged
15
1.615
1.620
21/09/2018
 
0.0546
-0.4% Stock price decreasing
1
0.0532
0.0546
21/09/2018
 
4.560
0.0% Stock price unchanged
19
4.560
4.700
21/09/2018
 
74.96
0.0% Stock price unchanged
17
0
0
22/09/2018
 
73.70
0.0% Stock price unchanged
50
73.50
73.98
22/09/2018
 
25.32
0.0% Stock price unchanged
5,720
0
0
22/09/2018
 
776.00
0.0% Stock price unchanged
156
0
0
21/09/2018
 
1.702
-0.4% Stock price decreasing
70
1.700
1.710
07/09/2018
 
21.00
0.0% Stock price unchanged
1,100
0
0
22/09/2018
 
2.500
0.0% Stock price unchanged
992
0
0
22/09/2018
 
133.00
0.0% Stock price unchanged
58,481
0
0
21/09/2018
 
43.62
0.0% Stock price unchanged
1
0
0
22/09/2018
 
160.00
0.0% Stock price unchanged
3,470
150.20
165.00
20/09/2018
 
16.75
0.0% Stock price unchanged
3
16.50
18.45
18/09/2018
 
6.358
-0.7% Stock price decreasing
197
6.350
6.500
21/09/2018
 
0.4100
0.0% Stock price unchanged
5
0.4100
0.3900
18/09/2018
 
3.890
0.0% Stock price unchanged
1
0
0
18/09/2018
 
62.98
-1.3% Stock price decreasing
100
62.97
62.99
21/09/2018
 
5.300
0.0% Stock price unchanged
100
0
0
15/09/2018
 
2.660
0.0% Stock price unchanged
18
2.470
2.880
21/09/2018
 
1.300
0.0% Stock price unchanged
500
1.300
0
21/09/2018
 
13.70
0.0% Stock price unchanged
191
13.70
13.90
21/09/2018

Gainers/Losers

21.38
8.9% Stock price increasing
21/09/2018
 
211.45
2.1% Stock price increasing
13/09/2018
 
32.89
0.2% Stock price increasing
19/09/2018
 
1.400
0.0% Stock price unchanged
20/09/2018
 
18.45
0.0% Stock price unchanged
18/09/2018
 
26.49
0.0% Stock price unchanged
22/09/2018
 
9.600
0.0% Stock price unchanged
20/09/2018
 
0.2030
0.0% Stock price unchanged
21/09/2018
 
1.920
0.0% Stock price unchanged
06/09/2018
 
22.62
0.0% Stock price unchanged
22/09/2018
 
 
 
19.80
-5.3% Stock price decreasing
07/09/2018
 
62.98
-1.3% Stock price decreasing
21/09/2018
 
6.358
-0.7% Stock price decreasing
21/09/2018
 
40.01
-0.5% Stock price decreasing
21/09/2018
 
1.702
-0.4% Stock price decreasing
07/09/2018
 
0.0546
-0.4% Stock price decreasing
21/09/2018
 
47.33
-0.3% Stock price decreasing
05/09/2018
 
1.400
0.0% Stock price unchanged
20/09/2018
 
18.45
0.0% Stock price unchanged
18/09/2018
 
26.49
0.0% Stock price unchanged
22/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 21:18:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-23 22:18:19 - 2018-09-23 21:18:19 - 1000 - Website: OKAY