Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.340
0.0% Stock price unchanged
100
0.0100
1.510
20/10/2018
 
13.78
0.0% Stock price unchanged
151
13.00
15.35
20/10/2018
 
126.00
0.0% Stock price unchanged
23,885
123.00
133.00
16/10/2018
 
23.28
0.0% Stock price unchanged
1
23.15
23.31
20/10/2018
 
9.450
0.0% Stock price unchanged
115
7.240
10.74
20/10/2018
 
0.2080
0.0% Stock price unchanged
1
0.2020
0.2090
19/10/2018
 
1.585
0.6% Stock price increasing
10
1.560
1.575
05/10/2018
 
37.40
-1.1% Stock price decreasing
7,000
34.00
45.00
16/10/2018
 
19.71
0.0% Stock price unchanged
1,538
18.40
22.00
20/10/2018
 
3.440
0.0% Stock price unchanged
1,250
3.150
4.190
19/10/2018
 
45.34
0.0% Stock price unchanged
2,270
44.05
47.90
20/10/2018
 
12.62
0.4% Stock price increasing
100
12.39
12.55
19/10/2018
 
1.580
-1.3% Stock price decreasing
100
1.580
1.670
19/10/2018
 
2.940
0.0% Stock price unchanged
1
0.0100
4.000
05/10/2018
 
31.67
-1.3% Stock price decreasing
100
31.63
31.70
19/10/2018
 
2.850
0.0% Stock price unchanged
200,000
2.600
3.100
09/10/2018
 
11.99
0.0% Stock price unchanged
225
11.95
14.77
19/10/2018
 
44.82
0.4% Stock price increasing
2,200
44.46
44.82
17/10/2018
 
5.285
-4.6% Stock price decreasing
100
5.280
5.290
18/10/2018
 
165.73
0.0% Stock price unchanged
28,575
137.37
178.04
20/10/2018
 
21.55
-6.3% Stock price decreasing
25,000
20.50
22.00
19/10/2018
 
8.580
-0.3% Stock price decreasing
100
8.570
8.620
19/10/2018
 
5.320
-0.9% Stock price decreasing
6
5.320
5.340
19/10/2018
 
6.080
0.3% Stock price increasing
94
6.080
6.180
18/10/2018
 
6.220
-3.9% Stock price decreasing
18
6.080
6.300
17/10/2018
 
12.71
-0.1% Stock price decreasing
3
12.57
12.72
19/10/2018
 
44.77
-0.7% Stock price decreasing
10
44.63
44.89
19/10/2018
 
19.00
-7.3% Stock price decreasing
84
19.00
22.00
05/10/2018
 
1.410
0.0% Stock price unchanged
100
1.410
1.420
17/10/2018
 
0.0572
-1.4% Stock price decreasing
1
0.0572
0.0598
19/10/2018
 
4.250
-2.4% Stock price decreasing
208
4.250
4.350
19/10/2018
 
69.62
0.0% Stock price increasing
1
69.20
72.50
19/10/2018
 
65.36
0.0% Stock price unchanged
250
65.00
65.40
20/10/2018
 
22.98
0.0% Stock price unchanged
37,428
22.87
27.50
20/10/2018
 
756.00
0.0% Stock price unchanged
194
738.00
770.00
19/10/2018
 
1.650
0.0% Stock price unchanged
914
1.610
2.000
11/10/2018
 
18.22
0.0% Stock price unchanged
1
14.50
19.25
20/10/2018
 
2.170
0.0% Stock price unchanged
88
2.110
2.550
17/10/2018
 
116.18
-1.4% Stock price decreasing
12,166
116.00
117.80
19/10/2018
 
36.12
0.0% Stock price unchanged
40
31.55
40.00
20/10/2018
 
167.46
3.4% Stock price increasing
3,084
167.00
167.90
17/10/2018
 
13.30
0.0% Stock price unchanged
1
10.90
16.55
20/10/2018
 
6.800
1.3% Stock price increasing
5,000
6.674
6.800
19/10/2018
 
0.4100
0.0% Stock price unchanged
5
0.4100
0.3900
12/10/2018
 
3.870
0.0% Stock price unchanged
200
0.0100
3.960
05/10/2018
 
61.15
0.0% Stock price unchanged
463
49.99
74.33
19/10/2018
 
5.360
2.5% Stock price increasing
100
5.300
5.360
15/10/2018
 
2.610
0.0% Stock price unchanged
100
2.470
2.880
18/10/2018
 
1.300
0.0% Stock price unchanged
500
1.200
1.300
09/10/2018
 
13.50
0.0% Stock price unchanged
10
13.50
14.00
19/10/2018

Gainers/Losers

167.46
3.4% Stock price increasing
17/10/2018
 
5.360
2.5% Stock price increasing
15/10/2018
 
6.800
1.3% Stock price increasing
19/10/2018
 
1.585
0.6% Stock price increasing
05/10/2018
 
12.62
0.4% Stock price increasing
19/10/2018
 
44.82
0.4% Stock price increasing
17/10/2018
 
6.080
0.3% Stock price increasing
18/10/2018
 
69.62
0.0% Stock price increasing
19/10/2018
 
1.340
0.0% Stock price unchanged
20/10/2018
 
13.78
0.0% Stock price unchanged
20/10/2018
 
 
 
19.00
-7.3% Stock price decreasing
05/10/2018
 
21.55
-6.3% Stock price decreasing
19/10/2018
 
5.285
-4.6% Stock price decreasing
18/10/2018
 
6.220
-3.9% Stock price decreasing
17/10/2018
 
4.250
-2.4% Stock price decreasing
19/10/2018
 
0.0572
-1.4% Stock price decreasing
19/10/2018
 
116.18
-1.4% Stock price decreasing
19/10/2018
 
31.67
-1.3% Stock price decreasing
19/10/2018
 
1.580
-1.3% Stock price decreasing
19/10/2018
 
37.40
-1.1% Stock price decreasing
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:24:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-21 02:24:34 - 2018-10-21 01:24:34 - 1000 - Website: OKAY