Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.850
1.1% Stock price increasing
189
1.780
3.200
19/08/2019
 
10.79
-2.4% Stock price decreasing
1,465
10.57
13.30
19/08/2019
 
17.70
-0.5% Stock price decreasing
890
14.95
19.50
19/08/2019
 
9.790
-1.4% Stock price decreasing
142,060
9.300
10.15
19/08/2019
 
2.290
-3.4% Stock price decreasing
564
2.200
2.550
19/08/2019
 
47.93
-1.2% Stock price decreasing
500
45.00
48.15
19/08/2019
 
11.04
1.4% Stock price increasing
344
10.12
16.00
19/08/2019
 
2.320
5.5% Stock price increasing
1
2.020
2.430
19/08/2019
 
4.400
0.5% Stock price increasing
5
3.740
4.950
19/08/2019
 
27.25
-1.3% Stock price decreasing
4,310
0.2823
27.25
19/08/2019
 
13.18
-0.1% Stock price decreasing
1,734
10.15
14.50
19/08/2019
 
39.66
0.7% Stock price increasing
1,000
38.00
40.00
19/08/2019
 
7.380
-1.7% Stock price decreasing
3,594
5.800
8.090
19/08/2019
 
127.12
-2.0% Stock price decreasing
12
120.79
157.64
19/08/2019
 
8.370
1.5% Stock price increasing
1
7.650
13.59
19/08/2019
 
6.850
1.2% Stock price increasing
2,648
5.900
8.080
19/08/2019
 
5.350
-2.4% Stock price decreasing
6
1.410
10.00
19/08/2019
 
8.900
-1.3% Stock price decreasing
498
0.0001
10.50
19/08/2019
 
36.70
-0.9% Stock price decreasing
395
35.69
55.00
19/08/2019
 
49.36
0.8% Stock price increasing
94
47.10
200,000.0
19/08/2019
 
76.07
1.6% Stock price increasing
15
75.84
78.88
19/08/2019
 
25.46
-0.4% Stock price decreasing
2,092
25.02
27.90
19/08/2019
 
1.830
1.1% Stock price increasing
26
1.640
2.240
19/08/2019
 
11.21
-0.7% Stock price decreasing
1,831
10.50
12.28
19/08/2019
 
2.330
-2.1% Stock price decreasing
1
1.800
200,000.0
19/08/2019
 
61.31
3.6% Stock price increasing
4,056
60.58
63.10
19/08/2019
 
14.60
-0.5% Stock price decreasing
190
14.00
17.80
19/08/2019
 
2.900
0.7% Stock price increasing
0
0.8500
3.400
19/08/2019
 
77.79
-0.1% Stock price decreasing
12
75.00
91.04
19/08/2019
 
4.720
0.6% Stock price increasing
5
4.000
5.000
19/08/2019
 
1.440
2.1% Stock price increasing
297
0.0175
2.600
19/08/2019

Gainers/Losers

2.320
5.5% Stock price increasing
19/08/2019
 
61.31
3.6% Stock price increasing
19/08/2019
 
1.440
2.1% Stock price increasing
19/08/2019
 
76.07
1.6% Stock price increasing
19/08/2019
 
8.370
1.5% Stock price increasing
19/08/2019
 
11.04
1.4% Stock price increasing
19/08/2019
 
6.850
1.2% Stock price increasing
19/08/2019
 
1.830
1.1% Stock price increasing
19/08/2019
 
1.850
1.1% Stock price increasing
19/08/2019
 
49.36
0.8% Stock price increasing
19/08/2019
 
 
 
2.290
-3.4% Stock price decreasing
19/08/2019
 
10.79
-2.4% Stock price decreasing
19/08/2019
 
5.350
-2.4% Stock price decreasing
19/08/2019
 
2.330
-2.1% Stock price decreasing
19/08/2019
 
127.12
-2.0% Stock price decreasing
19/08/2019
 
7.380
-1.7% Stock price decreasing
19/08/2019
 
9.790
-1.4% Stock price decreasing
19/08/2019
 
8.900
-1.3% Stock price decreasing
19/08/2019
 
27.25
-1.3% Stock price decreasing
19/08/2019
 
47.93
-1.2% Stock price decreasing
19/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2019 02:37:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-21 03:37:31 - 2019-08-21 02:37:31 - 1000 - Website: OKAY