Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/07/2019
6.30
6.30
6.30
6.30
500
6.30
0
15/07/2019
6.10
6.50
6.10
6.50
1,020
6.50
0
12/07/2019
6.45
6.45
6.45
6.45
33
6.45
0
11/07/2019
6.45
6.45
6.45
6.45
4
6.45
0
10/07/2019
6.20
6.20
6.05
6.05
850
6.17
0
08/07/2019
6.35
6.35
6.35
6.35
74
6.35
0
04/07/2019
6.50
6.50
6.50
6.50
300
6.50
0
03/07/2019
6.45
6.50
6.45
6.50
2,473
6.50
0
28/06/2019
6.35
6.35
6.35
6.35
67
6.35
0
27/06/2019
6.35
6.35
6.35
6.35
10
6.35
0
26/06/2019
6.50
6.50
6.35
6.35
1,030
6.44
0
21/06/2019
6.50
6.50
6.50
6.50
870
6.50
0
20/06/2019
6.50
6.85
6.30
6.50
7,930
6.50
0
19/06/2019
6.60
6.90
6.60
6.90
352
6.80
0
14/06/2019
6.60
6.60
6.60
6.60
1,050
6.60
0
13/06/2019
6.60
6.60
6.60
6.60
87
6.60
0
12/06/2019
7.00
7.00
6.95
6.95
153
7.00
0
11/06/2019
7.00
7.00
6.60
6.60
1,122
6.60
0
07/06/2019
6.45
6.60
6.45
6.60
1,176
6.60
0
06/06/2019
6.25
6.25
6.25
6.25
727
6.25
0
03/06/2019
6.00
6.05
6.00
6.05
3,001
6.05
0
29/05/2019
6.10
6.10
6.10
6.10
2,000
6.10
0
28/05/2019
6.20
6.20
6.20
6.20
150
6.20
0
27/05/2019
5.95
6.45
5.95
6.45
7,200
6.29
0
24/05/2019
6.50
6.50
6.50
6.50
200
6.50
0
22/05/2019
6.70
6.70
6.45
6.45
1,815
6.45
0
20/05/2019
6.00
6.75
6.00
6.70
256
6.70
0
15/05/2019
6.70
6.75
6.25
6.25
470
6.50
0
07/05/2019
6.75
6.75
6.75
6.75
90
6.75
0
06/05/2019
6.75
6.75
6.75
6.75
50
6.75
0
03/05/2019
6.70
6.75
6.70
6.75
1,219
6.75
0
02/05/2019
6.45
6.70
6.45
6.70
1,269
6.60
0
01/05/2019
6.75
6.75
6.70
6.75
2,337
6.75
0
30/04/2019
6.10
6.50
6.10
6.30
389
6.30
0
29/04/2019
6.90
6.90
6.50
6.50
1,494
6.50
0
24/04/2019
6.60
6.60
6.60
6.60
150
6.60
0
23/04/2019
6.50
6.50
6.50
6.50
2,702
6.50
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2019 17:58:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-21 18:58:08 - 2019-07-21 17:58:08 - 1000 - Website: OKAY