CAC40
0.40% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.42% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.415,31
0.4% Stock price increasing
09:49:30
0.8% Stock price increasing
12,341.8
0.4% Stock price increasing
09:50:00
3.5% Stock price increasing
4,343.62
0.4% Stock price increasing
09:50:00
0.8% Stock price increasing

Gainers/Losers - CAC40

Stockname
Latest quote
Change
Change in %
Start/End
40.51
1.23 Stock price increasing
3.1% Stock price increasing
39.27 / 40.50
 
37.90
0.77 Stock price increasing
2.1% Stock price increasing
37.13 / 37.90
 
78.34
1.43 Stock price increasing
1.9% Stock price increasing
76.91 / 78.34
 
40.35
0.61 Stock price increasing
1.5% Stock price increasing
39.74 / 40.35
 
93.52
1.36 Stock price increasing
1.5% Stock price increasing
92.16 / 93.52
 
106.15
1.50 Stock price increasing
1.4% Stock price increasing
104.65 / 106.15
 
37,67
0.52 Stock price increasing
1.4% Stock price increasing
37.16 / 37.68
 
36.90
0.49 Stock price increasing
1.3% Stock price increasing
36.41 / 36.90
 
27.30
0.35 Stock price increasing
1.3% Stock price increasing
26.95 / 27.30
 
107.25
1.35 Stock price increasing
1.3% Stock price increasing
105.90 / 107.25
 
53.63
0.67 Stock price increasing
1.3% Stock price increasing
52.96 / 53.63
 
12,84
0.15 Stock price increasing
1.2% Stock price increasing
12.69 / 12.84
 
81.68
0.86 Stock price increasing
1.1% Stock price increasing
80.82 / 81.68
 
4.726
0.04 Stock price increasing
0.9% Stock price increasing
4.69 / 4.73
 
12.26
0.09 Stock price increasing
0.7% Stock price increasing
12.17 / 12.26
 
109.40
0.80 Stock price increasing
0.7% Stock price increasing
108.60 / 109.40
 
17.35
0.13 Stock price increasing
0.7% Stock price increasing
17.23 / 17.35
 
43.05
0.25 Stock price increasing
0.6% Stock price increasing
42.80 / 43.05
 
64.69
0.37 Stock price increasing
0.6% Stock price increasing
64.32 / 64.69
 
54.32
0.27 Stock price increasing
0.5% Stock price increasing
54.05 / 54.32
 
445.20
2.20 Stock price increasing
0.5% Stock price increasing
443.00 / 445.20
 
291.60
1.35 Stock price increasing
0.5% Stock price increasing
290.25 / 291.60
 
16.89
0.07 Stock price increasing
0.4% Stock price increasing
16.83 / 16.89
 
25.23
0.09 Stock price increasing
0.4% Stock price increasing
25.14 / 25.23
 
200.50
0.65 Stock price increasing
0.3% Stock price increasing
199.85 / 200.50
 
From 19 September 2018 To 20 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 10:05:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-20 11:05:09 - 2018-09-20 10:05:09 - 1000 - Website: OKAY