Dow Jones
-0.26% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.19% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26,492.2
-0.3% Stock price decreasing
25/09/2018
9.1% Stock price increasing
7,563.19
0.2% Stock price increasing
25/09/2018
7.0% Stock price increasing
8,007.47
0.2% Stock price increasing
25/09/2018
5.9% Stock price increasing
2,915.56
-0.1% Stock price decreasing
25/09/2018
5.1% Stock price increasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
128.99
7.00 Stock price increasing
5.7% Stock price increasing
121.99 / 128.99
 
52.00
2.00 Stock price increasing
4.0% Stock price increasing
50.00 / 52.00
 
574.19
17.42 Stock price increasing
3.1% Stock price increasing
556.77 / 574.19
 
1,974.55
59.54 Stock price increasing
3.1% Stock price increasing
1,915.01 / 1,974.55
 
179.91
4.89 Stock price increasing
2.8% Stock price increasing
175.02 / 179.91
 
267.84
6.96 Stock price increasing
2.7% Stock price increasing
260.88 / 267.84
 
369.43
8.24 Stock price increasing
2.3% Stock price increasing
361.19 / 369.43
 
44.81
0.92 Stock price increasing
2.1% Stock price increasing
43.89 / 44.81
 
222.19
4.53 Stock price increasing
2.1% Stock price increasing
217.66 / 222.19
 
45.21
0.88 Stock price increasing
2.0% Stock price increasing
44.33 / 45.21
 
155.40
3.00 Stock price increasing
2.0% Stock price increasing
152.40 / 155.40
 
268.41
4.96 Stock price increasing
1.9% Stock price increasing
263.45 / 268.41
 
1,193.89
21.77 Stock price increasing
1.9% Stock price increasing
1,172.12 / 1,193.89
 
1,184.65
18.56 Stock price increasing
1.6% Stock price increasing
1,166.09 / 1,184.65
 
21.20
0.30 Stock price increasing
1.4% Stock price increasing
20.90 / 21.20
 
182.65
2.57 Stock price increasing
1.4% Stock price increasing
180.08 / 182.65
 
164.91
1.98 Stock price increasing
1.2% Stock price increasing
162.93 / 164.91
 
116.25
1.23 Stock price increasing
1.1% Stock price increasing
115.02 / 116.25
 
111.28
0.92 Stock price increasing
0.8% Stock price increasing
110.36 / 111.28
 
16.25
0.13 Stock price increasing
0.8% Stock price increasing
16.12 / 16.25
 
221.96
1.52 Stock price increasing
0.7% Stock price increasing
220.44 / 221.96
 
206.46
1.36 Stock price increasing
0.7% Stock price increasing
205.10 / 206.46
 
120.80
0.77 Stock price increasing
0.6% Stock price increasing
120.03 / 120.80
 
300.99
1.89 Stock price increasing
0.6% Stock price increasing
299.10 / 300.99
 
69.45
0.38 Stock price increasing
0.6% Stock price increasing
69.07 / 69.45
 
From 25 September 2018 To 26 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 02:47:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-26 03:47:36 - 2018-09-26 02:47:36 - 1000 - Website: OKAY