Dow Jones
-0.64% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.25% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
26,573.0
-0.6% Stock price decreasing
20:53:53
8.1% Stock price increasing
7,550.10
0.3% Stock price increasing
20:53:53
4.9% Stock price increasing
7,993.56
0.1% Stock price increasing
20:53:53
3.9% Stock price increasing
2,920.20
-0.3% Stock price decreasing
20:53:49
5.3% Stock price increasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
128.67
6.68 Stock price increasing
5.5% Stock price increasing
121.99 / 128.67
 
21.66
0.76 Stock price increasing
3.6% Stock price increasing
20.90 / 21.66
 
51.15
1.15 Stock price increasing
2.3% Stock price increasing
50.00 / 51.15
 
369.31
8.12 Stock price increasing
2.2% Stock price increasing
361.19 / 369.31
 
569.22
12.45 Stock price increasing
2.2% Stock price increasing
556.77 / 569.22
 
44.64
0.75 Stock price increasing
1.7% Stock price increasing
43.89 / 44.64
 
45.02
0.69 Stock price increasing
1.6% Stock price increasing
44.33 / 45.02
 
221.13
3.38 Stock price increasing
1.6% Stock price increasing
217.66 / 221.04
 
165.31
2.38 Stock price increasing
1.5% Stock price increasing
162.93 / 165.31
 
264.10
3.22 Stock price increasing
1.2% Stock price increasing
260.88 / 264.10
 
182.21
2.13 Stock price increasing
1.2% Stock price increasing
180.08 / 182.21
 
93.23
1.06 Stock price increasing
1.2% Stock price increasing
92.17 / 93.23
 
207.31
2.21 Stock price increasing
1.1% Stock price increasing
205.10 / 207.31
 
176.77
1.75 Stock price increasing
1.0% Stock price increasing
175.02 / 176.77
 
16.28
0.16 Stock price increasing
1.0% Stock price increasing
16.12 / 16.28
 
1,933.63
18.62 Stock price increasing
1.0% Stock price increasing
1,915.01 / 1,933.63
 
45.16
0.42 Stock price increasing
0.9% Stock price increasing
44.74 / 45.16
 
265.51
2.06 Stock price increasing
0.8% Stock price increasing
263.45 / 265.51
 
32.59
0.22 Stock price increasing
0.7% Stock price increasing
32.37 / 32.59
 
1,173.74
7.65 Stock price increasing
0.7% Stock price increasing
1,166.09 / 1,173.74
 
1,179.50
7.38 Stock price increasing
0.6% Stock price increasing
1,172.12 / 1,179.50
 
46.94
0.28 Stock price increasing
0.6% Stock price increasing
46.66 / 46.94
 
90.51
0.53 Stock price increasing
0.6% Stock price increasing
89.98 / 90.51
 
118.43
0.68 Stock price increasing
0.6% Stock price increasing
117.75 / 118.43
 
31.96
0.16 Stock price increasing
0.5% Stock price increasing
31.80 / 31.96
 
From 23 September 2018 To 24 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 21:08:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-24 22:08:56 - 2018-09-24 21:08:56 - 1000 - Website: OKAY