FTSE 100
-0.14% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.28% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.497,36
-0.1% Stock price decreasing
14:25:48
-0.5% Stock price decreasing
12.339,6
-0.3% Stock price decreasing
14:25:50
0.9% Stock price increasing
1.123,31
-0.4% Stock price decreasing
14:26:04
2.2% Stock price increasing
1.654,49
-0.1% Stock price decreasing
14:25:58
8.2% Stock price increasing
940,46
-0.6% Stock price decreasing
14:25:45
8.0% Stock price increasing
3.743,77
-0.2% Stock price decreasing
14:25:45
0.9% Stock price increasing
9,867.90
0.0% Stock price unchanged
26/07/2018
2.4% Stock price increasing
4.317,77
-0.7% Stock price decreasing
14:25:36
3.9% Stock price increasing
5.494,24
0.3% Stock price increasing
14:25:45
4.0% Stock price increasing
AEX
550,62
-0.4% Stock price decreasing
14:25:45
0.6% Stock price increasing
5,385.45
-0.1% Stock price decreasing
14:26:00
-3.4% Stock price decreasing
SMI
9,034.48
0.1% Stock price increasing
14:26:09
6.6% Stock price increasing
1,842.84
0.5% Stock price increasing
14:26:07
-8.4% Stock price decreasing
1,250.53
-0.3% Stock price decreasing
12:12:05
-6.3% Stock price decreasing
PX
1,106.34
0.0% Stock price unchanged
24/09/2018
4.2% Stock price increasing

Gainers/Losers - OMXN40

Stockname
Latest quote
Change
Change in %
Start/End
394,90
7.40 Stock price increasing
1.9% Stock price increasing
387.50 / 394.90
 
689.60
10.20 Stock price increasing
1.5% Stock price increasing
679.30 / 689.50
 
172,30
2.30 Stock price increasing
1.4% Stock price increasing
170.00 / 172.30
 
195.70
2.25 Stock price increasing
1.2% Stock price increasing
193.45 / 195.70
 
73.28
0.76 Stock price increasing
1.0% Stock price increasing
72.52 / 73.28
 
782.20
8.00 Stock price increasing
1.0% Stock price increasing
774.40 / 782.40
 
99,30
0.90 Stock price increasing
0.9% Stock price increasing
98.40 / 99.30
 
148,88
1.12 Stock price increasing
0.8% Stock price increasing
147.74 / 148.86
 
653,00
4.40 Stock price increasing
0.7% Stock price increasing
648.60 / 653.00
 
1.070,00
6.50 Stock price increasing
0.6% Stock price increasing
1,063.50 / 1,070.00
 
522.00
2.40 Stock price increasing
0.5% Stock price increasing
519.60 / 522.00
 
96.96
0.44 Stock price increasing
0.5% Stock price increasing
96.52 / 96.96
 
418,20
1.70 Stock price increasing
0.4% Stock price increasing
416.90 / 418.60
 
41.23
0.03 Stock price increasing
0.1% Stock price increasing
41.20 / 41.23
 
229.90
-0.10 Stock price decreasing
0.0% Stock price decreasing
230.00 / 229.90
 
111.05
-0.05 Stock price decreasing
0.0% Stock price decreasing
111.10 / 111.05
 
217.60
-0.20 Stock price decreasing
-0.1% Stock price decreasing
217.80 / 217.60
 
412.70
-0.50 Stock price decreasing
-0.1% Stock price decreasing
413.20 / 412.70
 
4.725
-0.01 Stock price decreasing
-0.2% Stock price decreasing
4.73 / 4.73
 
44.39
-0.13 Stock price decreasing
-0.3% Stock price decreasing
44.52 / 44.39
 
34.23
-0.11 Stock price decreasing
-0.3% Stock price decreasing
34.34 / 34.23
 
177.25
-0.75 Stock price decreasing
-0.4% Stock price decreasing
178.00 / 177.25
 
157.50
-0.80 Stock price decreasing
-0.5% Stock price decreasing
158.30 / 157.50
 
769,00
-4.00 Stock price decreasing
-0.5% Stock price decreasing
773.00 / 769.00
 
157.30
-0.90 Stock price decreasing
-0.6% Stock price decreasing
158.20 / 157.30
 
From 25 September 2018 To 26 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 14:41:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-26 15:41:14 - 2018-09-26 14:41:14 - 1000 - Website: OKAY