Dow Jones
-1.37% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
-2.14% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,355.0
-1.4% Stock price decreasing
19:30:02
0.6% Stock price increasing
7.122,95
-2.1% Stock price decreasing
19:29:46
-3.6% Stock price decreasing
7.488,87
-2.0% Stock price decreasing
19:29:46
-4.7% Stock price decreasing
2,767.84
-1.5% Stock price decreasing
19:29:57
-1.7% Stock price decreasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
33.67
0.84 Stock price increasing
2.6% Stock price increasing
32.83 / 33.67
 
58.53
0.72 Stock price increasing
1.2% Stock price increasing
57.81 / 58.53
 
348.71
2.32 Stock price increasing
0.7% Stock price increasing
346.40 / 348.72
 
55.74
0.30 Stock price increasing
0.5% Stock price increasing
55.44 / 55.74
 
34.31
0.16 Stock price increasing
0.5% Stock price increasing
34.15 / 34.31
 
76.63
0.35 Stock price increasing
0.5% Stock price increasing
76.28 / 76.63
 
33.15
0.09 Stock price increasing
0.3% Stock price increasing
33.06 / 33.15
 
43.92
0.11 Stock price increasing
0.3% Stock price increasing
43.81 / 43.92
 
153.25
0.37 Stock price increasing
0.2% Stock price increasing
152.88 / 153.25
 
36.07
0.07 Stock price increasing
0.2% Stock price increasing
36.00 / 36.07
 
73.56
0.06 Stock price increasing
0.1% Stock price increasing
73.50 / 73.56
 
30.10
0.02 Stock price increasing
0.1% Stock price increasing
30.08 / 30.10
 
227.59
-0.09 Stock price decreasing
0.0% Stock price decreasing
227.68 / 227.59
 
77.88
-0.04 Stock price decreasing
-0.1% Stock price decreasing
77.92 / 77.88
 
45.48
-0.08 Stock price decreasing
-0.2% Stock price decreasing
45.56 / 45.48
 
201.92
-0.42 Stock price decreasing
-0.2% Stock price decreasing
202.34 / 201.92
 
45.82
-0.14 Stock price decreasing
-0.3% Stock price decreasing
45.95 / 45.82
 
95.92
-0.30 Stock price decreasing
-0.3% Stock price decreasing
96.22 / 95.92
 
68.67
-0.27 Stock price decreasing
-0.4% Stock price decreasing
68.94 / 68.67
 
55.82
-0.23 Stock price decreasing
-0.4% Stock price decreasing
56.06 / 55.83
 
103.65
-0.49 Stock price decreasing
-0.5% Stock price decreasing
104.14 / 103.65
 
1,820.16
-10.11 Stock price decreasing
-0.6% Stock price decreasing
1,830.27 / 1,820.16
 
43.86
-0.25 Stock price decreasing
-0.6% Stock price decreasing
44.11 / 43.86
 
41.03
-0.26 Stock price decreasing
-0.6% Stock price decreasing
41.28 / 41.03
 
78.36
-0.50 Stock price decreasing
-0.6% Stock price decreasing
78.86 / 78.36
 
From 17 October 2018 To 18 October 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:45:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:45:07 - 2018-10-18 19:45:07 - 1000 - Website: OKAY