OMX Stockholm 30
-0.93% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.64% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,593.59
-0.9% Stock price decreasing
15/08/2018
-0.5% Stock price decreasing
170.54
-0.9% Stock price decreasing
15/08/2018
0.2% Stock price increasing
843.44
-0.6% Stock price decreasing
15/08/2018
3.0% Stock price increasing
878.13
-0.3% Stock price decreasing
15/08/2018
9.5% Stock price increasing
1,910.98
2.4% Stock price increasing
15/08/2018
10.0% Stock price increasing
1,523.89
-1.5% Stock price decreasing
15/08/2018
-3.0% Stock price decreasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
245.80
0.00 Stock price unchanged
0.0% Stock price unchanged
245.80 / 245.80
 
704.60
0.00 Stock price unchanged
0.0% Stock price unchanged
704.60 / 704.60
 
841.00
0.00 Stock price unchanged
0.0% Stock price unchanged
841.00 / 841.00
 
233.70
0.00 Stock price unchanged
0.0% Stock price unchanged
233.70 / 233.70
 
176.85
0.00 Stock price unchanged
0.0% Stock price unchanged
176.85 / 176.85
 
158.80
0.00 Stock price unchanged
0.0% Stock price unchanged
158.80 / 158.80
 
39.38
0.00 Stock price unchanged
0.0% Stock price unchanged
39.38 / 39.38
 
108.80
0.00 Stock price unchanged
0.0% Stock price unchanged
108.80 / 108.80
 
94.28
0.00 Stock price unchanged
0.0% Stock price unchanged
94.28 / 94.28
 
395.20
0.00 Stock price unchanged
0.0% Stock price unchanged
395.20 / 395.20
 
145.50
0.00 Stock price unchanged
0.0% Stock price unchanged
145.50 / 145.50
 
170.25
0.00 Stock price unchanged
0.0% Stock price unchanged
170.25 / 170.25
 
125.98
0.00 Stock price unchanged
0.0% Stock price unchanged
125.98 / 125.98
 
279.10
0.00 Stock price unchanged
0.0% Stock price unchanged
279.10 / 279.10
 
204.20
0.00 Stock price unchanged
0.0% Stock price unchanged
204.20 / 204.20
 
164.10
0.00 Stock price unchanged
0.0% Stock price unchanged
164.10 / 164.10
 
96.00
0.00 Stock price unchanged
0.0% Stock price unchanged
96.00 / 96.00
 
223.60
0.00 Stock price unchanged
0.0% Stock price unchanged
223.60 / 223.60
 
243.95
0.00 Stock price unchanged
0.0% Stock price unchanged
243.95 / 243.95
 
515.60
0.00 Stock price unchanged
0.0% Stock price unchanged
515.60 / 515.60
 
203.90
0.00 Stock price unchanged
0.0% Stock price unchanged
203.90 / 203.90
 
152.40
0.00 Stock price unchanged
0.0% Stock price unchanged
152.40 / 152.40
 
8.845
0.00 Stock price unchanged
0.0% Stock price unchanged
8.85 / 8.85
 
113.15
0.00 Stock price unchanged
0.0% Stock price unchanged
113.15 / 113.15
 
70.82
0.00 Stock price unchanged
0.0% Stock price unchanged
70.82 / 70.82
 
From 15 August 2018 To 16 August 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2018 05:00:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.6 - EUROWEB5 - 2018-08-16 06:00:25 - 2018-08-16 05:00:25 - 1000 - Website: OKAY