OMX Stockholm 30
-0.14% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.33% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.654,46
-0.1% Stock price decreasing
14:25:26
8.2% Stock price increasing
177,31
-0.2% Stock price decreasing
14:25:04
8.2% Stock price increasing
851,87
-0.3% Stock price decreasing
14:25:04
6.1% Stock price increasing
915,63
-0.1% Stock price decreasing
14:25:04
12.6% Stock price increasing
1.940,76
-0.2% Stock price decreasing
14:25:21
3.8% Stock price increasing
1.572,31
-0.5% Stock price decreasing
14:25:17
5.3% Stock price increasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
689,40
10.10 Stock price increasing
1.5% Stock price increasing
679.30 / 689.40
 
195,60
2.15 Stock price increasing
1.1% Stock price increasing
193.45 / 195.60
 
783.00
8.60 Stock price increasing
1.1% Stock price increasing
774.40 / 783.00
 
99.30
0.90 Stock price increasing
0.9% Stock price increasing
98.40 / 99.30
 
148.86
1.14 Stock price increasing
0.8% Stock price increasing
147.74 / 148.88
 
457.60
2.70 Stock price increasing
0.6% Stock price increasing
454.90 / 457.60
 
96,98
0.46 Stock price increasing
0.5% Stock price increasing
96.52 / 96.98
 
101.45
0.25 Stock price increasing
0.2% Stock price increasing
101.20 / 101.45
 
41,23
0.02 Stock price increasing
0.0% Stock price increasing
41.20 / 41.22
 
154,55
-0.05 Stock price decreasing
0.0% Stock price decreasing
154.60 / 154.55
 
229,90
-0.10 Stock price decreasing
0.0% Stock price decreasing
230.00 / 229.90
 
111,05
-0.05 Stock price decreasing
0.0% Stock price decreasing
111.10 / 111.05
 
217,70
-0.20 Stock price decreasing
-0.1% Stock price decreasing
217.80 / 217.60
 
412,70
-0.60 Stock price decreasing
-0.1% Stock price decreasing
413.20 / 412.60
 
242,80
-0.70 Stock price decreasing
-0.3% Stock price decreasing
243.50 / 242.80
 
177,25
-0.75 Stock price decreasing
-0.4% Stock price decreasing
178.00 / 177.25
 
157,45
-0.85 Stock price decreasing
-0.5% Stock price decreasing
158.30 / 157.45
 
157,30
-0.90 Stock price decreasing
-0.6% Stock price decreasing
158.20 / 157.30
 
178,30
-1.10 Stock price decreasing
-0.6% Stock price decreasing
179.40 / 178.30
 
209,70
-1.30 Stock price decreasing
-0.6% Stock price decreasing
211.00 / 209.70
 
235,80
-1.50 Stock price decreasing
-0.6% Stock price decreasing
237.30 / 235.80
 
79,50
-0.58 Stock price decreasing
-0.7% Stock price decreasing
80.08 / 79.50
 
173.60
-1.30 Stock price decreasing
-0.7% Stock price decreasing
174.90 / 173.60
 
241.75
-2.50 Stock price decreasing
-1.0% Stock price decreasing
244.25 / 241.75
 
255.55
-2.90 Stock price decreasing
-1.1% Stock price decreasing
258.45 / 255.55
 
From 25 September 2018 To 26 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 14:40:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-26 15:40:39 - 2018-09-26 14:40:39 - 1000 - Website: OKAY