FTSE 100
0.43% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
1.40% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.059,40
0.4% Stock price increasing
16/10/2018
-7.4% Stock price decreasing
11.776,6
1.4% Stock price increasing
16/10/2018
-7.0% Stock price decreasing
1.047,37
2.4% Stock price increasing
16/10/2018
-8.0% Stock price decreasing
1.554,16
1.2% Stock price increasing
16/10/2018
-0.2% Stock price decreasing
904,42
1.2% Stock price increasing
16/10/2018
3.8% Stock price increasing
3.563,94
1.6% Stock price increasing
16/10/2018
-6.6% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
1.5% Stock price increasing
4.082,26
2.6% Stock price increasing
16/10/2018
-4.8% Stock price decreasing
5.173,05
1.5% Stock price increasing
16/10/2018
-4.6% Stock price decreasing
AEX
526,18
1.5% Stock price increasing
16/10/2018
-5.9% Stock price decreasing
5,042.74
0.9% Stock price increasing
16/10/2018
-10.6% Stock price decreasing
SMI
8,794.97
1.6% Stock price increasing
16/10/2018
-0.3% Stock price decreasing
1,697.62
2.2% Stock price increasing
16/10/2018
-16.4% Stock price decreasing
1,233.46
0.4% Stock price increasing
16/10/2018
-2.7% Stock price decreasing
PX
1,088.44
0.0% Stock price unchanged
15/10/2018
0.7% Stock price increasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
35.41
0.00 Stock price unchanged
0.0% Stock price unchanged
35.41 / 35.41
 
53.82
0.00 Stock price unchanged
0.0% Stock price unchanged
53.82 / 53.82
 
10.83
0.00 Stock price unchanged
0.0% Stock price unchanged
10.83 / 10.83
 
49.72
0.00 Stock price unchanged
0.0% Stock price unchanged
49.72 / 49.72
 
22.52
0.00 Stock price unchanged
0.0% Stock price unchanged
22.52 / 22.52
 
76.41
0.00 Stock price unchanged
0.0% Stock price unchanged
76.41 / 76.41
 
35.65
0.00 Stock price unchanged
0.0% Stock price unchanged
35.65 / 35.65
 
5.302
0.00 Stock price unchanged
0.0% Stock price unchanged
5.30 / 5.30
 
41.70
0.00 Stock price unchanged
0.0% Stock price unchanged
41.70 / 41.70
 
2.325
0.00 Stock price unchanged
0.0% Stock price unchanged
2.33 / 2.33
 
107.40
0.00 Stock price unchanged
0.0% Stock price unchanged
107.40 / 107.40
 
82.52
0.00 Stock price unchanged
0.0% Stock price unchanged
82.52 / 82.52
 
106.35
0.00 Stock price unchanged
0.0% Stock price unchanged
106.35 / 106.35
 
186.30
0.00 Stock price unchanged
0.0% Stock price unchanged
186.30 / 186.30
 
74.08
0.00 Stock price unchanged
0.0% Stock price unchanged
74.08 / 74.08
 
264.25
0.00 Stock price unchanged
0.0% Stock price unchanged
264.25 / 264.25
 
65.02
0.00 Stock price unchanged
0.0% Stock price unchanged
65.02 / 65.02
 
12.13
0.00 Stock price unchanged
0.0% Stock price unchanged
12.13 / 12.13
 
15.55
0.00 Stock price unchanged
0.0% Stock price unchanged
15.55 / 15.55
 
14.81
0.00 Stock price unchanged
0.0% Stock price unchanged
14.81 / 14.81
 
68.50
0.00 Stock price unchanged
0.0% Stock price unchanged
68.50 / 68.50
 
46.84
0.00 Stock price unchanged
0.0% Stock price unchanged
46.84 / 46.84
 
155.00
0.00 Stock price unchanged
0.0% Stock price unchanged
155.00 / 155.00
 
65.04
0.00 Stock price unchanged
0.0% Stock price unchanged
65.04 / 65.04
 
36.76
0.00 Stock price unchanged
0.0% Stock price unchanged
36.76 / 36.76
 
From 16 October 2018 To 17 October 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 07:22:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-17 08:22:39 - 2018-10-17 07:22:39 - 1000 - Website: OKAY