FTSE 100
-0.07% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.52% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,054.60
-0.1% Stock price decreasing
17/10/2018
-8.1% Stock price decreasing
11,715.0
-0.5% Stock price decreasing
17/10/2018
-8.2% Stock price decreasing
1,046.07
-0.1% Stock price decreasing
17/10/2018
-7.6% Stock price decreasing
1,548.27
-0.4% Stock price decreasing
17/10/2018
-1.4% Stock price decreasing
903.39
-0.1% Stock price decreasing
17/10/2018
3.4% Stock price increasing
3,559.97
-0.1% Stock price decreasing
17/10/2018
-6.8% Stock price decreasing
9,867.90
0.0% Stock price unchanged
26/07/2018
1.2% Stock price increasing
4,035.02
-1.2% Stock price decreasing
17/10/2018
-6.2% Stock price decreasing
5,144.95
-0.5% Stock price decreasing
17/10/2018
-5.6% Stock price decreasing
AEX
527.58
0.3% Stock price increasing
17/10/2018
-7.1% Stock price decreasing
5,058.08
0.3% Stock price increasing
17/10/2018
-10.1% Stock price decreasing
SMI
8,750.35
-0.5% Stock price decreasing
17/10/2018
-2.1% Stock price decreasing
1,677.20
-1.2% Stock price decreasing
17/10/2018
-18.4% Stock price decreasing
1,227.79
-0.5% Stock price decreasing
17/10/2018
-4.4% Stock price decreasing
PX
1,088.44
0.0% Stock price unchanged
15/10/2018
0.1% Stock price increasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
160.38
5.38 Stock price increasing
3.5% Stock price increasing
155.00 / 160.38
 
41.40
1.18 Stock price increasing
2.9% Stock price increasing
40.22 / 41.40
 
20.64
0.56 Stock price increasing
2.8% Stock price increasing
20.08 / 20.64
 
76.00
1.92 Stock price increasing
2.6% Stock price increasing
74.08 / 76.00
 
29.62
0.63 Stock price increasing
2.2% Stock price increasing
28.99 / 29.62
 
114.70
2.35 Stock price increasing
2.1% Stock price increasing
112.35 / 114.70
 
2.372
0.05 Stock price increasing
2.0% Stock price increasing
2.33 / 2.37
 
75.94
1.18 Stock price increasing
1.6% Stock price increasing
74.76 / 75.94
 
4.740
0.07 Stock price increasing
1.4% Stock price increasing
4.67 / 4.74
 
38.87
0.42 Stock price increasing
1.1% Stock price increasing
38.45 / 38.87
 
74.90
0.80 Stock price increasing
1.1% Stock price increasing
74.10 / 74.90
 
77.21
0.80 Stock price increasing
1.0% Stock price increasing
76.41 / 77.21
 
135.00
1.20 Stock price increasing
0.9% Stock price increasing
133.80 / 135.00
 
22.13
0.18 Stock price increasing
0.8% Stock price increasing
21.95 / 22.13
 
14.93
0.12 Stock price increasing
0.8% Stock price increasing
14.81 / 14.93
 
187.75
1.45 Stock price increasing
0.8% Stock price increasing
186.30 / 187.75
 
49.97
0.36 Stock price increasing
0.7% Stock price increasing
49.61 / 49.97
 
3.140
0.02 Stock price increasing
0.7% Stock price increasing
3.12 / 3.14
 
44.53
0.26 Stock price increasing
0.6% Stock price increasing
44.27 / 44.53
 
24.91
0.14 Stock price increasing
0.6% Stock price increasing
24.77 / 24.91
 
35.85
0.20 Stock price increasing
0.5% Stock price increasing
35.65 / 35.85
 
15.63
0.07 Stock price increasing
0.4% Stock price increasing
15.57 / 15.63
 
50.28
0.18 Stock price increasing
0.4% Stock price increasing
50.10 / 50.28
 
40.93
0.14 Stock price increasing
0.3% Stock price increasing
40.79 / 40.93
 
12.16
0.03 Stock price increasing
0.2% Stock price increasing
12.13 / 12.16
 
From 17 October 2018 To 18 October 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 00:18:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 01:18:53 - 2018-10-18 00:18:53 - 1000 - Website: OKAY