AEX
0.64% Stock price increasing
Powered by TradingView
Rising and falling
AMX Mid Cap
1.32% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
556.49
0.6% Stock price increasing
13:16:15
-1.9% Stock price decreasing
783.62
1.3% Stock price increasing
13:16:45
-2.3% Stock price decreasing
1,052.66
0.8% Stock price increasing
13:16:45
-2.7% Stock price decreasing

Gainers/Losers - AEX

Stockname
Latest quote
Change
Change in %
Start/End
40.04
1.58 Stock price increasing
4.1% Stock price increasing
38.46 / 40.04
 
25.79
0.78 Stock price increasing
3.1% Stock price increasing
25.01 / 25.79
 
2.414
0.06 Stock price increasing
2.5% Stock price increasing
2.36 / 2.42
 
37.02
0.57 Stock price increasing
1.6% Stock price increasing
36.44 / 37.01
 
173.96
2.28 Stock price increasing
1.3% Stock price increasing
171.68 / 173.96
 
55.36
0.72 Stock price increasing
1.3% Stock price increasing
54.64 / 55.36
 
13.38
0.16 Stock price increasing
1.2% Stock price increasing
13.22 / 13.38
 
53.60
0.54 Stock price increasing
1.0% Stock price increasing
53.04 / 53.58
 
89.48
0.76 Stock price increasing
0.9% Stock price increasing
88.72 / 89.48
 
22.69
0.17 Stock price increasing
0.8% Stock price increasing
22.52 / 22.69
 
27.78
0.20 Stock price increasing
0.7% Stock price increasing
27.58 / 27.78
 
89.74
0.56 Stock price increasing
0.6% Stock price increasing
89.18 / 89.74
 
86.52
0.52 Stock price increasing
0.6% Stock price increasing
86.00 / 86.52
 
19.22
0.11 Stock price increasing
0.6% Stock price increasing
19.11 / 19.22
 
49.80
0.25 Stock price increasing
0.5% Stock price increasing
49.55 / 49.80
 
79.74
0.28 Stock price increasing
0.4% Stock price increasing
79.46 / 79.74
 
37,52
0.12 Stock price increasing
0.3% Stock price increasing
37.40 / 37.52
 
20.98
0.07 Stock price increasing
0.3% Stock price increasing
20.91 / 20.98
 
24.30
0.05 Stock price increasing
0.2% Stock price increasing
24.25 / 24.30
 
49.86
0.06 Stock price increasing
0.1% Stock price increasing
49.80 / 49.86
 
11.70
0.00 Stock price decreasing
0.0% Stock price decreasing
11.69 / 11.69
 
2.282
-0.01 Stock price decreasing
-0.4% Stock price decreasing
2.29 / 2.28
 
5.192
-0.08 Stock price decreasing
-1.6% Stock price decreasing
5.27 / 5.19
 
36.67
-0.58 Stock price decreasing
-1.6% Stock price decreasing
37.25 / 36.67
 
From 19 August 2018 To 20 August 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:31:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-20 14:31:56 - 2018-08-20 13:31:56 - 1000 - Website: OKAY