CAC40
0.38% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.44% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.414,18
0.4% Stock price increasing
09:46:45
0.8% Stock price increasing
12,344.8
0.4% Stock price increasing
09:46:45
3.5% Stock price increasing
4,343.18
0.4% Stock price increasing
09:46:45
0.8% Stock price increasing

Gainers/Losers - CAC40

Stockname
Latest quote
Change
Change in %
Start/End
40.49
1.22 Stock price increasing
3.1% Stock price increasing
39.27 / 40.49
 
37.90
0.78 Stock price increasing
2.1% Stock price increasing
37.13 / 37.90
 
78.40
1.49 Stock price increasing
1.9% Stock price increasing
76.91 / 78.40
 
93.60
1.44 Stock price increasing
1.6% Stock price increasing
92.16 / 93.60
 
40.36
0.62 Stock price increasing
1.6% Stock price increasing
39.74 / 40.36
 
106,10
1.45 Stock price increasing
1.4% Stock price increasing
104.65 / 106.10
 
107.30
1.40 Stock price increasing
1.3% Stock price increasing
105.90 / 107.30
 
37,65
0.49 Stock price increasing
1.3% Stock price increasing
37.16 / 37.65
 
36.89
0.48 Stock price increasing
1.3% Stock price increasing
36.41 / 36.89
 
53.61
0.65 Stock price increasing
1.2% Stock price increasing
52.96 / 53.61
 
27.27
0.32 Stock price increasing
1.2% Stock price increasing
26.95 / 27.27
 
12,83
0.14 Stock price increasing
1.1% Stock price increasing
12.69 / 12.83
 
4.733
0.05 Stock price increasing
1.0% Stock price increasing
4.69 / 4.73
 
81.60
0.78 Stock price increasing
1.0% Stock price increasing
80.82 / 81.60
 
109.45
0.85 Stock price increasing
0.8% Stock price increasing
108.60 / 109.45
 
12.26
0.09 Stock price increasing
0.7% Stock price increasing
12.17 / 12.26
 
17.35
0.13 Stock price increasing
0.7% Stock price increasing
17.23 / 17.35
 
43.06
0.26 Stock price increasing
0.6% Stock price increasing
42.80 / 43.06
 
64.65
0.33 Stock price increasing
0.5% Stock price increasing
64.32 / 64.65
 
445.10
2.10 Stock price increasing
0.5% Stock price increasing
443.00 / 445.10
 
54.30
0.25 Stock price increasing
0.5% Stock price increasing
54.05 / 54.30
 
16.89
0.07 Stock price increasing
0.4% Stock price increasing
16.83 / 16.89
 
291.35
1.10 Stock price increasing
0.4% Stock price increasing
290.25 / 291.35
 
25,22
0.09 Stock price increasing
0.4% Stock price increasing
25.14 / 25.23
 
13.63
0.05 Stock price increasing
0.3% Stock price increasing
13.59 / 13.63
 
From 19 September 2018 To 20 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 10:01:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-20 11:01:59 - 2018-09-20 10:01:59 - 1000 - Website: OKAY