CAC40
0.68% Stock price increasing
Powered by TradingView
Rising and falling
CAC Next20
0.82% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5.381,26
0.7% Stock price increasing
13:13:30
-4.2% Stock price decreasing
12,258.6
0.8% Stock price increasing
13:13:45
1.4% Stock price increasing
4,319.14
0.7% Stock price increasing
13:13:45
-3.5% Stock price decreasing

Gainers/Losers - CAC40

Stockname
Latest quote
Change
Change in %
Start/End
25.78
0.78 Stock price increasing
3.1% Stock price increasing
25.01 / 25.78
 
464.80
11.70 Stock price increasing
2.6% Stock price increasing
453.10 / 464.80
 
24.75
0.45 Stock price increasing
1.9% Stock price increasing
24.30 / 24.75
 
15.23
0.28 Stock price increasing
1.8% Stock price increasing
14.96 / 15.23
 
39.81
0.55 Stock price increasing
1.4% Stock price increasing
39.27 / 39.82
 
21.69
0.29 Stock price increasing
1.4% Stock price increasing
21.40 / 21.69
 
112.50
1.45 Stock price increasing
1.3% Stock price increasing
111.05 / 112.50
 
114.40
1.40 Stock price increasing
1.2% Stock price increasing
113.00 / 114.40
 
107.15
1.30 Stock price increasing
1.2% Stock price increasing
105.85 / 107.15
 
73.07
0.87 Stock price increasing
1.2% Stock price increasing
72.20 / 73.07
 
53.03
0.63 Stock price increasing
1.2% Stock price increasing
52.40 / 53.03
 
68.33
0.64 Stock price increasing
0.9% Stock price increasing
67.69 / 68.33
 
68.42
0.56 Stock price increasing
0.8% Stock price increasing
67.86 / 68.42
 
107.65
0.85 Stock price increasing
0.8% Stock price increasing
106.80 / 107.65
 
99.54
0.78 Stock price increasing
0.8% Stock price increasing
98.76 / 99.54
 
24.60
0.19 Stock price increasing
0.8% Stock price increasing
24.41 / 24.60
 
42.50
0.29 Stock price increasing
0.7% Stock price increasing
42.21 / 42.50
 
123.65
0.80 Stock price increasing
0.7% Stock price increasing
122.85 / 123.65
 
139.80
0.85 Stock price increasing
0.6% Stock price increasing
138.95 / 139.80
 
108.65
0.65 Stock price increasing
0.6% Stock price increasing
108.00 / 108.65
 
35.71
0.21 Stock price increasing
0.6% Stock price increasing
35.50 / 35.71
 
62.90
0.36 Stock price increasing
0.6% Stock price increasing
62.54 / 62.90
 
36.70
0.21 Stock price increasing
0.6% Stock price increasing
36.49 / 36.70
 
4.620
0.03 Stock price increasing
0.5% Stock price increasing
4.60 / 4.62
 
14.22
0.08 Stock price increasing
0.5% Stock price increasing
14.15 / 14.22
 
From 19 August 2018 To 20 August 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:28:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-20 14:28:57 - 2018-08-20 13:28:57 - 1000 - Website: OKAY