FTSE 100
0.05% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.44% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7.334,95
0.1% Stock price increasing
09:24:33
-3.8% Stock price decreasing
12,273.4
0.4% Stock price increasing
09:24:06
-3.3% Stock price decreasing
1.120,05
0.4% Stock price increasing
09:24:11
-0.2% Stock price decreasing
1.641,06
0.6% Stock price increasing
09:24:16
4.4% Stock price increasing
916,77
0.4% Stock price increasing
09:24:27
4.1% Stock price increasing
3.756,97
0.7% Stock price increasing
09:24:30
0.2% Stock price increasing
9,867.90
0.0% Stock price unchanged
26/07/2018
0.8% Stock price increasing
4.312,82
0.3% Stock price increasing
09:24:29
2.0% Stock price increasing
5.422,22
0.5% Stock price increasing
09:24:00
0.9% Stock price increasing
AEX
545,27
0.4% Stock price increasing
09:24:30
-1.7% Stock price decreasing
5,389.25
0.3% Stock price increasing
09:24:30
-2.6% Stock price decreasing
SMI
8,959.38
0.2% Stock price increasing
09:24:29
4.7% Stock price increasing
1,799.56
-0.7% Stock price decreasing
09:24:33
-10.2% Stock price decreasing
1,276.19
0.0% Stock price unchanged
08:00:51
-6.3% Stock price decreasing
PX
1,098.42
0.0% Stock price unchanged
18/09/2018
2.7% Stock price increasing

Gainers/Losers - CAC IT20

Stockname
Latest quote
Change
Change in %
Start/End
16.16
0.47 Stock price increasing
3.0% Stock price increasing
15.70 / 16.16
 
27.84
0.68 Stock price increasing
2.5% Stock price increasing
27.16 / 27.84
 
93.80
1.30 Stock price increasing
1.4% Stock price increasing
92.50 / 93.80
 
107.25
1.35 Stock price increasing
1.3% Stock price increasing
105.90 / 107.25
 
20.73
0.25 Stock price increasing
1.2% Stock price increasing
20.48 / 20.73
 
109.35
0.75 Stock price increasing
0.7% Stock price increasing
108.60 / 109.35
 
26.79
0.18 Stock price increasing
0.7% Stock price increasing
26.61 / 26.79
 
16.87
0.09 Stock price increasing
0.5% Stock price increasing
16.78 / 16.87
 
51.34
0.24 Stock price increasing
0.5% Stock price increasing
51.10 / 51.34
 
39.57
0.14 Stock price increasing
0.4% Stock price increasing
39.43 / 39.57
 
21.96
0.06 Stock price increasing
0.3% Stock price increasing
21.90 / 21.96
 
63.64
0.16 Stock price increasing
0.3% Stock price increasing
63.48 / 63.64
 
9.590
0.02 Stock price increasing
0.2% Stock price increasing
9.58 / 9.59
 
119.65
0.10 Stock price increasing
0.1% Stock price increasing
119.55 / 119.65
 
50.10
0.00 Stock price unchanged
0.0% Stock price unchanged
50.10 / 50.10
 
23.80
0.00 Stock price unchanged
0.0% Stock price unchanged
23.80 / 23.80
 
69.14
-0.06 Stock price decreasing
-0.1% Stock price decreasing
69.18 / 69.12
 
129.05
-0.85 Stock price decreasing
-0.7% Stock price decreasing
129.90 / 129.05
 
From 19 September 2018 To 20 September 2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 09:39:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-20 10:39:41 - 2018-09-20 09:39:41 - 1000 - Website: OKAY