DAX 30
0.24% Stock price increasing
Powered by TradingView
Rising and falling
DAX 100
0.20% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12.388,3
0.2% Stock price increasing
09:57:16
-4.5% Stock price decreasing
6,917.00
0.2% Stock price increasing
09:57:00
-2.6% Stock price decreasing
2,914.93
0.0% Stock price increasing
09:57:26
5.1% Stock price increasing
26,574.1
-0.1% Stock price decreasing
09:57:26
0.0% Stock price unchanged
12,233.0
-0.2% Stock price decreasing
09:57:00
-2.1% Stock price decreasing

Gainers/Losers - DAX 30

Stockname
Latest quote
Change
Change in %
Start/End
85.94
1.38 Stock price increasing
1.6% Stock price increasing
84.56 / 85.94
 
79.79
0.86 Stock price increasing
1.1% Stock price increasing
78.93 / 79.79
 
90.72
0.96 Stock price increasing
1.1% Stock price increasing
89.76 / 90.72
 
186.50
1.70 Stock price increasing
0.9% Stock price increasing
184.80 / 186.50
 
175.15
1.50 Stock price increasing
0.9% Stock price increasing
173.65 / 175.15
 
22.07
0.15 Stock price increasing
0.7% Stock price increasing
21.92 / 22.07
 
184.30
1.25 Stock price increasing
0.7% Stock price increasing
183.05 / 184.30
 
100.96
0.60 Stock price increasing
0.6% Stock price increasing
100.36 / 100.96
 
65.52
0.34 Stock price increasing
0.5% Stock price increasing
65.18 / 65.52
 
210.30
1.00 Stock price increasing
0.5% Stock price increasing
209.30 / 210.30
 
30.81
0.13 Stock price increasing
0.4% Stock price increasing
30.68 / 30.81
 
70.38
0.28 Stock price increasing
0.4% Stock price increasing
70.10 / 70.38
 
9.434
0.03 Stock price increasing
0.4% Stock price increasing
9.40 / 9.43
 
99.94
0.36 Stock price increasing
0.4% Stock price increasing
99.58 / 99.94
 
111.08
0.38 Stock price increasing
0.3% Stock price increasing
110.70 / 111.08
 
23.19
0.07 Stock price increasing
0.3% Stock price increasing
23.13 / 23.19
 
14.11
0.03 Stock price increasing
0.2% Stock price increasing
14.08 / 14.11
 
82.62
0.17 Stock price increasing
0.2% Stock price increasing
82.45 / 82.62
 
186.20
0.30 Stock price increasing
0.2% Stock price increasing
185.90 / 186.20
 
113.15
0.10 Stock price increasing
0.1% Stock price increasing
113.05 / 113.15
 
56.47
0.02 Stock price increasing
0.0% Stock price increasing
56.45 / 56.47
 
109.40
-0.05 Stock price decreasing
0.0% Stock price decreasing
109.45 / 109.40
 
42.51
-0.03 Stock price decreasing
-0.1% Stock price decreasing
42.54 / 42.51
 
22.28
-0.02 Stock price decreasing
-0.1% Stock price decreasing
22.30 / 22.28
 
8.315
-0.01 Stock price decreasing
-0.2% Stock price decreasing
8.33 / 8.32
 
From 14 August 2018 To 15 August 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 10:12:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.1 - EUROWEB7 - 2018-08-15 11:12:31 - 2018-08-15 10:12:31 - 1000 - Website: OKAY