FTSE MIB
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,415.3
-0.5% Stock price decreasing
17/08/2018
-6.8% Stock price decreasing
22,620.6
-0.5% Stock price decreasing
17/08/2018
-6.0% Stock price decreasing
24,904.4
-0.5% Stock price decreasing
17/08/2018
-5.9% Stock price decreasing
40,165.9
-0.6% Stock price decreasing
17/08/2018
-0.2% Stock price decreasing
21,063.5
-0.4% Stock price decreasing
17/08/2018
-4.6% Stock price decreasing
36,503.3
-0.5% Stock price decreasing
17/08/2018
2.3% Stock price increasing
9,393.06
-0.5% Stock price decreasing
17/08/2018
0.2% Stock price increasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
16.94
0.00 Stock price unchanged
0.0% Stock price unchanged
16.94 / 16.94
 
15.82
0.00 Stock price unchanged
0.0% Stock price unchanged
15.82 / 15.82
 
0.6012
0.00 Stock price unchanged
0.0% Stock price unchanged
0.60 / 0.60
 
14.25
0.00 Stock price unchanged
0.0% Stock price unchanged
14.25 / 14.25
 
4.406
0.00 Stock price unchanged
0.0% Stock price unchanged
4.41 / 4.41
 
4.425
0.00 Stock price unchanged
0.0% Stock price unchanged
4.43 / 4.43
 
8.540
0.00 Stock price unchanged
0.0% Stock price unchanged
8.54 / 8.54
 
4.602
0.00 Stock price unchanged
0.0% Stock price unchanged
4.60 / 4.60
 
17.70
0.00 Stock price unchanged
0.0% Stock price unchanged
17.70 / 17.70
 
14.46
0.00 Stock price unchanged
0.0% Stock price unchanged
14.46 / 14.46
 
14.46
0.00 Stock price unchanged
0.0% Stock price unchanged
14.46 / 14.46
 
2.656
0.00 Stock price unchanged
0.0% Stock price unchanged
2.66 / 2.66
 
8.402
0.00 Stock price unchanged
0.0% Stock price unchanged
8.40 / 8.40
 
56.20
0.00 Stock price unchanged
0.0% Stock price unchanged
56.20 / 56.20
 
2.200
0.00 Stock price unchanged
0.0% Stock price unchanged
2.20 / 2.20
 
7.570
0.00 Stock price unchanged
0.0% Stock price unchanged
7.57 / 7.57
 
3.689
0.00 Stock price unchanged
0.0% Stock price unchanged
3.69 / 3.69
 
59.80
0.00 Stock price unchanged
0.0% Stock price unchanged
59.80 / 59.80
 
4.000
0.00 Stock price unchanged
0.0% Stock price unchanged
4.00 / 4.00
 
2.183
0.00 Stock price unchanged
0.0% Stock price unchanged
2.18 / 2.18
 
3.147
0.00 Stock price unchanged
0.0% Stock price unchanged
3.15 / 3.15
 
20.73
0.00 Stock price unchanged
0.0% Stock price unchanged
20.73 / 20.73
 
19.34
0.00 Stock price unchanged
0.0% Stock price unchanged
19.34 / 19.34
 
1.594
0.00 Stock price unchanged
0.0% Stock price unchanged
1.59 / 1.59
 
12.94
0.00 Stock price unchanged
0.0% Stock price unchanged
12.94 / 12.94
 
From 19 August 2018 To 20 August 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 06:21:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB3 - 2018-08-20 07:21:19 - 2018-08-20 06:21:19 - 1000 - Website: OKAY